Myung In Pharmaceutical LTD. (KRX:317450)
South Korea · Delayed Price · Currency is KRW 43,800
+2,300 (5.54%)
At close: Jun 9, 2026
KRX:317450 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 43,000.00 | 44,000.00 | 42,500.00 | 43,750.00 | 43,750.00 | -0.11% | 10,399 |
| Jun 9, 2026 | 41,300.00 | 44,300.00 | 41,300.00 | 43,800.00 | 43,800.00 | 5.54% | 18,501 |
| Jun 8, 2026 | 42,100.00 | 42,300.00 | 41,000.00 | 41,500.00 | 41,500.00 | -5.90% | 29,431 |
| Jun 5, 2026 | 45,700.00 | 45,700.00 | 43,550.00 | 44,100.00 | 44,100.00 | -1.12% | 15,938 |
| Jun 4, 2026 | 44,300.00 | 45,600.00 | 44,200.00 | 44,600.00 | 44,600.00 | -1.87% | 18,823 |
| Jun 2, 2026 | 45,000.00 | 45,850.00 | 44,350.00 | 45,450.00 | 45,450.00 | -0.55% | 26,373 |
| Jun 1, 2026 | 46,650.00 | 46,700.00 | 45,500.00 | 45,700.00 | 45,700.00 | -2.87% | 23,087 |
| May 29, 2026 | 48,150.00 | 48,850.00 | 46,300.00 | 47,050.00 | 47,050.00 | -1.98% | 28,995 |
| May 28, 2026 | 49,000.00 | 49,450.00 | 47,000.00 | 48,000.00 | 48,000.00 | -1.74% | 24,471 |
| May 27, 2026 | 50,300.00 | 50,300.00 | 48,800.00 | 48,850.00 | 48,850.00 | -2.10% | 20,352 |
| May 26, 2026 | 52,200.00 | 52,200.00 | 49,750.00 | 49,900.00 | 49,900.00 | -3.11% | 24,174 |
| May 22, 2026 | 49,550.00 | 51,700.00 | 49,400.00 | 51,500.00 | 51,500.00 | 4.89% | 24,159 |
| May 21, 2026 | 49,100.00 | 50,300.00 | 49,000.00 | 49,100.00 | 49,100.00 | 1.03% | 19,235 |
| May 20, 2026 | 49,700.00 | 49,900.00 | 48,200.00 | 48,600.00 | 48,600.00 | -2.99% | 30,142 |
| May 19, 2026 | 50,700.00 | 50,800.00 | 49,500.00 | 50,100.00 | 50,100.00 | -1.38% | 24,401 |
| May 18, 2026 | 51,500.00 | 51,500.00 | 49,950.00 | 50,800.00 | 50,800.00 | -1.55% | 24,641 |
| May 15, 2026 | 53,400.00 | 53,800.00 | 51,400.00 | 51,600.00 | 51,600.00 | -1.90% | 24,587 |
| May 14, 2026 | 51,900.00 | 52,600.00 | 51,500.00 | 52,600.00 | 52,600.00 | 2.33% | 18,406 |
| May 13, 2026 | 52,200.00 | 52,800.00 | 51,400.00 | 51,400.00 | 51,400.00 | -1.53% | 22,853 |
| May 12, 2026 | 53,100.00 | 53,300.00 | 51,800.00 | 52,200.00 | 52,200.00 | -1.32% | 27,783 |
| May 11, 2026 | 54,300.00 | 54,300.00 | 52,800.00 | 52,900.00 | 52,900.00 | -1.67% | 19,688 |
| May 8, 2026 | 53,600.00 | 53,900.00 | 52,800.00 | 53,800.00 | 53,800.00 | 0.37% | 19,730 |
| May 7, 2026 | 54,700.00 | 54,700.00 | 52,900.00 | 53,600.00 | 53,600.00 | -1.29% | 34,215 |
| May 6, 2026 | 55,800.00 | 55,800.00 | 54,300.00 | 54,300.00 | 54,300.00 | -3.04% | 34,738 |
| May 4, 2026 | 56,600.00 | 56,800.00 | 55,700.00 | 56,000.00 | 56,000.00 | 0.36% | 17,249 |
| Apr 30, 2026 | 56,600.00 | 56,600.00 | 55,800.00 | 55,800.00 | 55,800.00 | -1.41% | 15,326 |
| Apr 29, 2026 | 56,900.00 | 56,900.00 | 55,900.00 | 56,600.00 | 56,600.00 | 0.71% | 14,881 |
| Apr 28, 2026 | 56,700.00 | 56,900.00 | 56,100.00 | 56,200.00 | 56,200.00 | -0.88% | 22,217 |
| Apr 27, 2026 | 57,700.00 | 57,700.00 | 56,500.00 | 56,700.00 | 56,700.00 | -1.22% | 23,982 |
| Apr 24, 2026 | 56,500.00 | 58,500.00 | 56,500.00 | 57,400.00 | 57,400.00 | 1.95% | 30,099 |
| Apr 23, 2026 | 56,900.00 | 57,100.00 | 55,900.00 | 56,300.00 | 56,300.00 | -0.88% | 15,305 |
| Apr 22, 2026 | 57,000.00 | 57,000.00 | 56,000.00 | 56,800.00 | 56,800.00 | -0.35% | 12,068 |
| Apr 21, 2026 | 58,000.00 | 58,000.00 | 56,500.00 | 57,000.00 | 57,000.00 | -1.04% | 21,920 |
| Apr 20, 2026 | 57,400.00 | 57,800.00 | 57,000.00 | 57,600.00 | 57,600.00 | -0.17% | 7,554 |
| Apr 17, 2026 | 57,900.00 | 57,900.00 | 57,200.00 | 57,700.00 | 57,700.00 | 0.52% | 9,618 |
| Apr 16, 2026 | 58,500.00 | 58,500.00 | 57,400.00 | 57,400.00 | 57,400.00 | -0.86% | 19,764 |
| Apr 15, 2026 | 57,000.00 | 57,900.00 | 57,000.00 | 57,900.00 | 57,900.00 | 2.84% | 16,223 |
| Apr 14, 2026 | 55,700.00 | 56,600.00 | 55,700.00 | 56,300.00 | 56,300.00 | 2.18% | 14,071 |
| Apr 13, 2026 | 56,200.00 | 56,400.00 | 54,600.00 | 55,100.00 | 55,100.00 | -3.84% | 25,898 |
| Apr 10, 2026 | 57,200.00 | 57,500.00 | 56,700.00 | 57,300.00 | 57,300.00 | 0.17% | 12,942 |
| Apr 9, 2026 | 57,300.00 | 58,400.00 | 56,700.00 | 57,200.00 | 57,200.00 | 0.53% | 22,801 |
| Apr 8, 2026 | 57,400.00 | 57,700.00 | 56,300.00 | 56,900.00 | 56,900.00 | 1.07% | 25,196 |
| Apr 7, 2026 | 56,000.00 | 57,100.00 | 55,300.00 | 56,300.00 | 56,300.00 | 6.43% | 54,843 |
| Apr 6, 2026 | 52,500.00 | 53,200.00 | 52,400.00 | 52,900.00 | 52,900.00 | 0.76% | 9,097 |
| Apr 3, 2026 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 52,500.00 | - | 20,966 |
| Apr 2, 2026 | 54,600.00 | 55,200.00 | 52,000.00 | 52,500.00 | 52,500.00 | -3.49% | 32,091 |
| Apr 1, 2026 | 53,600.00 | 54,400.00 | 52,500.00 | 54,400.00 | 54,400.00 | 1.49% | 70,900 |
| Mar 31, 2026 | 54,900.00 | 55,000.00 | 53,400.00 | 53,600.00 | 53,600.00 | -3.07% | 22,363 |
| Mar 30, 2026 | 55,600.00 | 55,900.00 | 55,000.00 | 55,300.00 | 55,300.00 | -3.15% | 16,071 |
| Mar 27, 2026 | 56,400.00 | 57,100.00 | 55,600.00 | 57,100.00 | 57,100.00 | 0.53% | 11,490 |