Mirae Asset Tiger Gold Futures ETF (KRX:319640)
South Korea · Delayed Price · Currency is KRW 25,420
+95 (0.38%)
At close: Sep 23, 2026
KRX:319640 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,585.00 | 25,630.00 | 25,410.00 | 25,425.00 | - | 0.39% | 5,969 |
| Sep 22, 2026 | 25,630.00 | 25,700.00 | 25,325.00 | 25,325.00 | 25,325.00 | -0.88% | 9,056 |
| Sep 21, 2026 | 25,695.00 | 25,760.00 | 25,545.00 | 25,550.00 | 25,550.00 | -0.89% | 6,752 |
| Sep 18, 2026 | 25,500.00 | 25,985.00 | 25,475.00 | 25,780.00 | 25,780.00 | 1.90% | 51,940 |
| Sep 17, 2026 | 25,050.00 | 25,365.00 | 25,050.00 | 25,300.00 | 25,300.00 | -0.35% | 9,656 |
| Sep 16, 2026 | 25,175.00 | 25,495.00 | 25,130.00 | 25,390.00 | 25,390.00 | 0.69% | 10,290 |
| Sep 15, 2026 | 25,215.00 | 25,365.00 | 25,150.00 | 25,215.00 | 25,215.00 | -0.94% | 6,074 |
| Sep 14, 2026 | 25,475.00 | 25,600.00 | 25,390.00 | 25,455.00 | 25,455.00 | -0.49% | 6,648 |
| Sep 11, 2026 | 25,355.00 | 25,600.00 | 25,245.00 | 25,580.00 | 25,580.00 | -1.52% | 11,197 |
| Sep 10, 2026 | 25,835.00 | 26,015.00 | 25,805.00 | 25,975.00 | 25,975.00 | 0.50% | 16,460 |
| Sep 9, 2026 | 25,580.00 | 25,900.00 | 25,490.00 | 25,845.00 | 25,845.00 | -0.14% | 33,292 |
| Sep 8, 2026 | 25,980.00 | 26,110.00 | 25,880.00 | 25,880.00 | 25,880.00 | 0.12% | 26,241 |
| Sep 7, 2026 | 26,025.00 | 26,035.00 | 25,795.00 | 25,850.00 | 25,850.00 | -1.69% | 9,314 |
| Sep 4, 2026 | 26,330.00 | 26,395.00 | 26,270.00 | 26,295.00 | 26,295.00 | 1.06% | 11,896 |
| Sep 3, 2026 | 25,790.00 | 26,100.00 | 25,780.00 | 26,020.00 | 26,020.00 | 2.32% | 14,613 |
| Sep 2, 2026 | 25,435.00 | 25,470.00 | 25,200.00 | 25,430.00 | 25,430.00 | -2.32% | 22,616 |
| Sep 1, 2026 | 26,170.00 | 26,250.00 | 26,025.00 | 26,035.00 | 26,035.00 | -0.23% | 15,778 |
| Aug 31, 2026 | 26,195.00 | 26,295.00 | 25,865.00 | 26,095.00 | 26,095.00 | -3.19% | 23,384 |
| Aug 28, 2026 | 27,050.00 | 27,080.00 | 26,890.00 | 26,955.00 | 26,955.00 | -0.63% | 11,940 |
| Aug 27, 2026 | 27,230.00 | 27,340.00 | 27,065.00 | 27,125.00 | 27,125.00 | -0.50% | 14,194 |
| Aug 26, 2026 | 27,420.00 | 27,490.00 | 27,260.00 | 27,260.00 | 27,260.00 | -0.31% | 16,261 |
| Aug 25, 2026 | 27,570.00 | 27,665.00 | 27,200.00 | 27,345.00 | 27,345.00 | -0.05% | 36,732 |
| Aug 24, 2026 | 27,210.00 | 27,420.00 | 27,090.00 | 27,360.00 | 27,360.00 | 1.88% | 39,998 |
| Aug 21, 2026 | 26,640.00 | 26,855.00 | 26,565.00 | 26,855.00 | 26,855.00 | 1.38% | 33,457 |
| Aug 20, 2026 | 26,590.00 | 26,640.00 | 26,400.00 | 26,490.00 | 26,490.00 | 3.66% | 16,429 |
| Aug 19, 2026 | 25,555.00 | 25,725.00 | 25,520.00 | 25,555.00 | 25,555.00 | -1.52% | 9,241 |
| Aug 18, 2026 | 26,100.00 | 26,170.00 | 25,870.00 | 25,950.00 | 25,950.00 | 1.51% | 12,118 |
| Aug 14, 2026 | 25,715.00 | 25,715.00 | 25,420.00 | 25,565.00 | 25,565.00 | -0.93% | 17,914 |
| Aug 13, 2026 | 26,025.00 | 26,250.00 | 25,805.00 | 25,805.00 | 25,805.00 | -0.41% | 11,741 |
| Aug 12, 2026 | 25,785.00 | 26,065.00 | 25,775.00 | 25,910.00 | 25,910.00 | 0.48% | 12,710 |
| Aug 11, 2026 | 25,980.00 | 26,175.00 | 25,785.00 | 25,785.00 | 25,785.00 | 0.49% | 20,349 |
| Aug 10, 2026 | 25,560.00 | 25,710.00 | 25,475.00 | 25,660.00 | 25,660.00 | 1.42% | 23,897 |
| Aug 7, 2026 | 25,120.00 | 25,327.00 | 24,975.00 | 25,300.00 | 25,300.00 | 0.68% | 11,615 |
| Aug 6, 2026 | 25,250.00 | 25,425.00 | 25,100.00 | 25,130.00 | 25,130.00 | 1.95% | 24,051 |
| Aug 5, 2026 | 24,040.00 | 24,685.00 | 24,040.00 | 24,650.00 | 24,650.00 | 2.77% | 15,220 |
| Aug 4, 2026 | 23,915.00 | 24,025.00 | 23,885.00 | 23,985.00 | 23,985.00 | -0.06% | 10,982 |
| Aug 3, 2026 | 24,085.00 | 24,085.00 | 23,915.00 | 24,000.00 | 24,000.00 | -0.54% | 17,725 |
| Jul 31, 2026 | 24,295.00 | 24,295.00 | 24,050.00 | 24,130.00 | 24,130.00 | 1.28% | 12,990 |
| Jul 30, 2026 | 24,125.00 | 24,175.00 | 22,500.00 | 23,825.00 | 23,825.00 | -0.15% | 28,735 |
| Jul 29, 2026 | 23,810.00 | 23,860.00 | 23,710.00 | 23,860.00 | 23,860.00 | -0.23% | 15,712 |
| Jul 28, 2026 | 24,110.00 | 24,110.00 | 23,870.00 | 23,915.00 | 23,915.00 | -1.24% | 6,655 |
| Jul 27, 2026 | 24,195.00 | 24,365.00 | 24,160.00 | 24,215.00 | 24,215.00 | 1.53% | 8,913 |
| Jul 24, 2026 | 23,970.00 | 23,970.00 | 23,790.00 | 23,850.00 | 23,850.00 | -2.31% | 9,349 |
| Jul 23, 2026 | 24,435.00 | 24,485.00 | 24,340.00 | 24,415.00 | 24,415.00 | 0.02% | 8,481 |
| Jul 22, 2026 | 24,130.00 | 24,765.00 | 24,130.00 | 24,410.00 | 24,410.00 | 1.33% | 62,081 |
| Jul 21, 2026 | 23,695.00 | 24,095.00 | 23,695.00 | 24,090.00 | 24,090.00 | 1.67% | 17,953 |
| Jul 20, 2026 | 23,665.00 | 23,855.00 | 23,560.00 | 23,695.00 | 23,695.00 | -0.82% | 15,152 |
| Jul 16, 2026 | 24,000.00 | 24,035.00 | 23,830.00 | 23,890.00 | 23,890.00 | 0.21% | 5,211 |
| Jul 15, 2026 | 23,985.00 | 24,060.00 | 23,840.00 | 23,840.00 | 23,840.00 | -0.10% | 5,902 |
| Jul 14, 2026 | 23,740.00 | 23,915.00 | 23,615.00 | 23,865.00 | 23,865.00 | -0.79% | 14,787 |