NH-Amundi Hanaro E-Commerce ETF (KRX:322400)
South Korea · Delayed Price · Currency is KRW 12,150
+125 (1.04%)
At close: Mar 6, 2026
KRX:322400 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11,835.00 | 12,210.00 | 11,785.00 | 12,150.00 | - | 1.04% | 9,487 |
| Mar 5, 2026 | 12,050.00 | 12,175.00 | 11,865.00 | 12,025.00 | 12,025.00 | 7.13% | 23,900 |
| Mar 4, 2026 | 12,535.00 | 12,562.00 | 11,210.00 | 11,225.00 | 11,225.00 | -12.82% | 50,088 |
| Mar 3, 2026 | 13,385.00 | 13,555.00 | 12,830.00 | 12,875.00 | 12,875.00 | -6.16% | 43,738 |
| Feb 27, 2026 | 13,640.00 | 13,800.00 | 13,635.00 | 13,720.00 | 13,720.00 | -0.15% | 32,233 |
| Feb 26, 2026 | 13,715.00 | 13,875.00 | 13,665.00 | 13,740.00 | 13,740.00 | 1.07% | 31,863 |
| Feb 25, 2026 | 13,695.00 | 13,695.00 | 13,510.00 | 13,595.00 | 13,595.00 | -0.73% | 57,994 |
| Feb 24, 2026 | 13,735.00 | 13,755.00 | 13,610.00 | 13,695.00 | 13,695.00 | -0.90% | 17,125 |
| Feb 23, 2026 | 13,780.00 | 13,890.00 | 13,690.00 | 13,820.00 | 13,820.00 | 0.77% | 42,628 |
| Feb 20, 2026 | 13,635.00 | 13,855.00 | 13,635.00 | 13,715.00 | 13,715.00 | 0.18% | 12,842 |
| Feb 19, 2026 | 13,585.00 | 13,690.00 | 13,500.00 | 13,690.00 | 13,690.00 | 0.62% | 17,112 |
| Feb 13, 2026 | 13,685.00 | 13,775.00 | 13,485.00 | 13,605.00 | 13,605.00 | -0.98% | 13,321 |
| Feb 12, 2026 | 14,045.00 | 14,180.00 | 13,700.00 | 13,740.00 | 13,740.00 | -1.43% | 13,293 |
| Feb 11, 2026 | 13,930.00 | 14,045.00 | 13,735.00 | 13,940.00 | 13,940.00 | 1.71% | 83,987 |
| Feb 10, 2026 | 13,325.00 | 13,780.00 | 13,295.00 | 13,705.00 | 13,705.00 | 3.08% | 68,678 |
| Feb 9, 2026 | 13,230.00 | 13,365.00 | 13,165.00 | 13,295.00 | 13,295.00 | 3.42% | 29,399 |
| Feb 6, 2026 | 14,350.00 | 14,350.00 | 12,625.00 | 12,855.00 | 12,855.00 | -2.91% | 178,225 |
| Feb 5, 2026 | 13,230.00 | 13,525.00 | 13,170.00 | 13,240.00 | 13,240.00 | 0.08% | 25,834 |
| Feb 4, 2026 | 13,145.00 | 13,290.00 | 13,105.00 | 13,230.00 | 13,230.00 | -0.38% | 24,969 |
| Feb 3, 2026 | 13,300.00 | 13,300.00 | 13,065.00 | 13,280.00 | 13,280.00 | 1.37% | 7,343 |
| Feb 2, 2026 | 13,330.00 | 13,505.00 | 13,000.00 | 13,100.00 | 13,100.00 | -2.67% | 33,882 |
| Jan 30, 2026 | 13,675.00 | 13,740.00 | 13,455.00 | 13,460.00 | 13,460.00 | -1.72% | 40,898 |
| Jan 29, 2026 | 13,310.00 | 13,695.00 | 13,210.00 | 13,695.00 | 13,695.00 | 2.70% | 68,825 |
| Jan 28, 2026 | 13,425.00 | 13,500.00 | 13,220.00 | 13,335.00 | 13,335.00 | -0.41% | 59,236 |
| Jan 27, 2026 | 13,200.00 | 13,595.00 | 13,200.00 | 13,390.00 | 13,390.00 | 0.83% | 156,919 |
| Jan 26, 2026 | 13,240.00 | 13,280.00 | 13,000.00 | 13,280.00 | 13,280.00 | 2.99% | 145,163 |
| Jan 23, 2026 | 12,340.00 | 12,930.00 | 12,340.00 | 12,895.00 | 12,895.00 | 4.50% | 86,349 |
| Jan 22, 2026 | 12,115.00 | 12,340.00 | 12,035.00 | 12,340.00 | 12,340.00 | 1.31% | 27,621 |
| Jan 21, 2026 | 12,120.00 | 12,180.00 | 11,970.00 | 12,180.00 | 12,180.00 | -0.69% | 23,088 |
| Jan 20, 2026 | 11,935.00 | 12,265.00 | 11,935.00 | 12,265.00 | 12,265.00 | 2.76% | 35,270 |
| Jan 19, 2026 | 12,065.00 | 12,065.00 | 11,890.00 | 11,935.00 | 11,935.00 | -1.57% | 20,703 |
| Jan 16, 2026 | 12,190.00 | 12,190.00 | 12,060.00 | 12,125.00 | 12,125.00 | -0.37% | 22,915 |
| Jan 15, 2026 | 12,355.00 | 12,430.00 | 12,170.00 | 12,170.00 | 12,170.00 | -1.58% | 16,127 |
| Jan 14, 2026 | 12,360.00 | 12,395.00 | 12,215.00 | 12,365.00 | 12,365.00 | 0.69% | 5,737 |
| Jan 13, 2026 | 12,290.00 | 12,295.00 | 12,190.00 | 12,280.00 | 12,280.00 | 0.41% | 33,158 |
| Jan 12, 2026 | 12,150.00 | 12,230.00 | 12,045.00 | 12,230.00 | 12,230.00 | 0.12% | 16,771 |
| Jan 9, 2026 | 12,245.00 | 12,245.00 | 12,065.00 | 12,215.00 | 12,215.00 | 1.71% | 13,275 |
| Jan 8, 2026 | 12,080.00 | 12,125.00 | 11,975.00 | 12,010.00 | 12,010.00 | -2.04% | 8,056 |
| Jan 7, 2026 | 12,430.00 | 12,430.00 | 12,055.00 | 12,260.00 | 12,260.00 | -1.37% | 22,861 |
| Jan 6, 2026 | 12,370.00 | 12,500.00 | 12,345.00 | 12,430.00 | 12,430.00 | 1.02% | 20,384 |
| Jan 5, 2026 | 12,285.00 | 12,350.00 | 12,245.00 | 12,305.00 | 12,305.00 | 0.16% | 17,323 |
| Jan 2, 2026 | 12,075.00 | 12,285.00 | 12,040.00 | 12,285.00 | 12,285.00 | 2.42% | 6,980 |
| Dec 30, 2025 | 12,100.00 | 12,100.00 | 11,995.00 | 11,995.00 | 11,995.00 | -0.74% | 5,565 |
| Dec 29, 2025 | 11,895.00 | 12,085.00 | 11,850.00 | 12,085.00 | 12,085.00 | 1.47% | 18,243 |
| Dec 26, 2025 | 12,070.00 | 12,110.00 | 11,860.00 | 11,910.00 | 11,910.00 | -1.33% | 5,428 |
| Dec 24, 2025 | 12,060.00 | 12,110.00 | 12,030.00 | 12,070.00 | 12,070.00 | -0.45% | 4,596 |
| Dec 23, 2025 | 12,160.00 | 12,190.00 | 12,060.00 | 12,125.00 | 12,125.00 | -0.66% | 11,291 |
| Dec 22, 2025 | 12,160.00 | 12,205.00 | 12,122.00 | 12,205.00 | 12,205.00 | 0.74% | 1,835 |
| Dec 19, 2025 | 12,080.00 | 12,115.00 | 11,965.00 | 12,115.00 | 12,115.00 | 0.62% | 6,917 |
| Dec 18, 2025 | 11,945.00 | 12,100.00 | 11,945.00 | 12,040.00 | 12,040.00 | -0.25% | 3,699 |