NH-Amundi Hanaro E-Commerce ETF (KRX:322400)
South Korea · Delayed Price · Currency is KRW 9,535.00
-115.00 (-1.19%)
Sep 23, 2026, 3:16 PM KST
KRX:322400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,745.00 | 9,825.00 | 9,650.00 | 9,650.00 | 9,650.00 | - | 2,977 |
| Sep 21, 2026 | 9,600.00 | 9,650.00 | 9,590.00 | 9,650.00 | 9,650.00 | 0.52% | 639 |
| Sep 18, 2026 | 9,770.00 | 9,770.00 | 9,600.00 | 9,600.00 | 9,600.00 | -1.39% | 7,428 |
| Sep 17, 2026 | 9,765.00 | 9,765.00 | 9,670.00 | 9,735.00 | 9,735.00 | -0.31% | 989 |
| Sep 16, 2026 | 9,950.00 | 9,950.00 | 9,700.00 | 9,765.00 | 9,765.00 | -2.93% | 6,314 |
| Sep 15, 2026 | 10,130.00 | 10,200.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.40% | 1,612 |
| Sep 14, 2026 | 10,045.00 | 10,250.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.50% | 886 |
| Sep 11, 2026 | 10,020.00 | 10,125.00 | 10,000.00 | 10,050.00 | 10,050.00 | -1.81% | 885 |
| Sep 10, 2026 | 10,110.00 | 10,235.00 | 10,035.00 | 10,235.00 | 10,235.00 | 0.24% | 3,190 |
| Sep 9, 2026 | 10,275.00 | 10,295.00 | 10,200.00 | 10,210.00 | 10,210.00 | -1.16% | 4,750 |
| Sep 8, 2026 | 10,520.00 | 10,530.00 | 10,330.00 | 10,330.00 | 10,330.00 | -1.01% | 3,803 |
| Sep 7, 2026 | 10,415.00 | 10,485.00 | 10,390.00 | 10,435.00 | 10,435.00 | 0.68% | 1,791 |
| Sep 4, 2026 | 10,415.00 | 10,460.00 | 10,335.00 | 10,365.00 | 10,365.00 | 1.02% | 5,699 |
| Sep 3, 2026 | 10,250.00 | 10,395.00 | 10,100.00 | 10,260.00 | 10,260.00 | 0.74% | 2,093 |
| Sep 2, 2026 | 10,310.00 | 10,425.00 | 10,185.00 | 10,185.00 | 10,185.00 | -3.82% | 4,251 |
| Sep 1, 2026 | 10,620.00 | 10,655.00 | 10,480.00 | 10,590.00 | 10,590.00 | -0.80% | 12,438 |
| Aug 31, 2026 | 10,590.00 | 10,675.00 | 10,400.00 | 10,675.00 | 10,675.00 | -0.42% | 982 |
| Aug 28, 2026 | 10,565.00 | 10,725.00 | 10,535.00 | 10,720.00 | 10,720.00 | 2.00% | 3,869 |
| Aug 27, 2026 | 10,600.00 | 10,600.00 | 10,435.00 | 10,510.00 | 10,510.00 | -1.36% | 5,524 |
| Aug 26, 2026 | 10,460.00 | 10,655.00 | 10,420.00 | 10,655.00 | 10,655.00 | 1.33% | 8,196 |
| Aug 25, 2026 | 10,445.00 | 10,520.00 | 10,215.00 | 10,515.00 | 10,515.00 | 0.14% | 6,841 |
| Aug 24, 2026 | 10,500.00 | 10,640.00 | 10,425.00 | 10,500.00 | 10,500.00 | 1.89% | 1,083 |
| Aug 21, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,305.00 | 10,305.00 | -2.23% | 845 |
| Aug 20, 2026 | 10,305.00 | 10,595.00 | 10,305.00 | 10,540.00 | 10,540.00 | 3.28% | 1,846 |
| Aug 19, 2026 | 10,110.00 | 10,210.00 | 10,045.00 | 10,205.00 | 10,205.00 | -1.69% | 2,594 |
| Aug 18, 2026 | 10,735.00 | 10,750.00 | 10,350.00 | 10,380.00 | 10,380.00 | -3.31% | 2,136 |
| Aug 14, 2026 | 10,685.00 | 10,882.00 | 10,685.00 | 10,735.00 | 10,735.00 | 0.99% | 1,574 |
| Aug 13, 2026 | 10,660.00 | 10,725.00 | 10,580.00 | 10,630.00 | 10,630.00 | 0.24% | 2,900 |
| Aug 12, 2026 | 10,700.00 | 10,775.00 | 10,605.00 | 10,605.00 | 10,605.00 | -0.38% | 4,817 |
| Aug 11, 2026 | 10,545.00 | 10,760.00 | 10,545.00 | 10,645.00 | 10,645.00 | 1.28% | 6,110 |
| Aug 10, 2026 | 10,440.00 | 10,510.00 | 10,340.00 | 10,510.00 | 10,510.00 | 0.77% | 453 |
| Aug 7, 2026 | 10,360.00 | 10,620.00 | 10,345.00 | 10,430.00 | 10,430.00 | -0.52% | 1,386 |
| Aug 6, 2026 | 10,480.00 | 10,485.00 | 10,375.00 | 10,485.00 | 10,485.00 | -0.76% | 1,551 |
| Aug 5, 2026 | 10,700.00 | 10,760.00 | 10,500.00 | 10,565.00 | 10,565.00 | 0.05% | 8,570 |
| Aug 4, 2026 | 10,295.00 | 10,560.00 | 10,270.00 | 10,560.00 | 10,560.00 | 3.48% | 5,842 |
| Aug 3, 2026 | 10,065.00 | 10,285.00 | 10,010.00 | 10,205.00 | 10,205.00 | -0.78% | 3,557 |
| Jul 31, 2026 | 10,010.00 | 10,285.00 | 9,870.00 | 10,285.00 | 10,285.00 | 3.84% | 6,271 |
| Jul 30, 2026 | 9,930.00 | 10,155.00 | 9,690.00 | 9,905.00 | 9,905.00 | -0.35% | 17,292 |
| Jul 29, 2026 | 10,405.00 | 10,430.00 | 9,650.00 | 9,940.00 | 9,940.00 | -3.45% | 11,411 |
| Jul 28, 2026 | 10,610.00 | 10,795.00 | 10,175.00 | 10,295.00 | 10,295.00 | -4.90% | 4,620 |
| Jul 27, 2026 | 10,630.00 | 10,825.00 | 10,445.00 | 10,825.00 | 10,825.00 | 4.24% | 11,025 |
| Jul 24, 2026 | 10,555.00 | 10,575.00 | 10,280.00 | 10,385.00 | 10,385.00 | -2.12% | 400 |
| Jul 23, 2026 | 10,205.00 | 10,650.00 | 10,160.00 | 10,610.00 | 10,610.00 | 4.53% | 5,726 |
| Jul 22, 2026 | 10,175.00 | 10,340.00 | 10,125.00 | 10,150.00 | 10,150.00 | 0.84% | 1,329 |
| Jul 21, 2026 | 9,835.00 | 10,080.00 | 9,745.00 | 10,065.00 | 10,065.00 | 2.08% | 1,362 |
| Jul 20, 2026 | 10,155.00 | 10,155.00 | 9,735.00 | 9,860.00 | 9,860.00 | -4.09% | 1,438 |
| Jul 16, 2026 | 10,180.00 | 10,290.00 | 10,020.00 | 10,280.00 | 10,280.00 | 0.98% | 7,522 |
| Jul 15, 2026 | 10,150.00 | 10,325.00 | 10,135.00 | 10,180.00 | 10,180.00 | 2.00% | 888 |
| Jul 14, 2026 | 10,105.00 | 10,165.00 | 9,820.00 | 9,980.00 | 9,980.00 | -1.77% | 5,139 |
| Jul 13, 2026 | 10,480.00 | 10,565.00 | 10,160.00 | 10,160.00 | 10,160.00 | -2.45% | 2,676 |