NH-Amundi HANARO High Dividend Yield ETF (KRX:322410)
South Korea · Delayed Price · Currency is KRW 22,640
-190 (-0.83%)
At close: Sep 23, 2026
KRX:322410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22,925.00 | 22,955.00 | 22,820.00 | 22,830.00 | 22,830.00 | 0.07% | 6,082 |
| Sep 21, 2026 | 22,850.00 | 22,945.00 | 22,765.00 | 22,815.00 | 22,815.00 | -0.33% | 1,822 |
| Sep 18, 2026 | 23,205.00 | 23,205.00 | 22,875.00 | 22,890.00 | 22,890.00 | -0.46% | 1,468 |
| Sep 17, 2026 | 23,060.00 | 23,170.00 | 22,950.00 | 22,995.00 | 22,995.00 | 0.17% | 2,417 |
| Sep 16, 2026 | 23,090.00 | 23,115.00 | 22,945.00 | 22,955.00 | 22,955.00 | -1.06% | 5,318 |
| Sep 15, 2026 | 23,300.00 | 23,380.00 | 23,200.00 | 23,200.00 | 23,200.00 | -1.30% | 12,179 |
| Sep 14, 2026 | 23,000.00 | 23,535.00 | 23,000.00 | 23,505.00 | 23,505.00 | 1.40% | 6,022 |
| Sep 11, 2026 | 22,795.00 | 23,260.00 | 22,795.00 | 23,180.00 | 23,180.00 | -0.06% | 4,156 |
| Sep 10, 2026 | 23,000.00 | 23,250.00 | 22,940.00 | 23,195.00 | 23,195.00 | 0.30% | 5,392 |
| Sep 9, 2026 | 23,300.00 | 23,300.00 | 23,060.00 | 23,125.00 | 23,125.00 | -0.75% | 12,469 |
| Sep 8, 2026 | 23,625.00 | 23,730.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.85% | 4,244 |
| Sep 7, 2026 | 23,300.00 | 23,590.00 | 23,300.00 | 23,500.00 | 23,500.00 | 1.16% | 3,783 |
| Sep 4, 2026 | 23,500.00 | 23,535.00 | 23,165.00 | 23,230.00 | 23,230.00 | -0.26% | 9,788 |
| Sep 3, 2026 | 23,130.00 | 23,635.00 | 23,130.00 | 23,290.00 | 23,290.00 | 0.50% | 7,657 |
| Sep 2, 2026 | 23,295.00 | 23,395.00 | 23,055.00 | 23,175.00 | 23,175.00 | -0.79% | 7,257 |
| Sep 1, 2026 | 23,100.00 | 23,400.00 | 23,085.00 | 23,360.00 | 23,360.00 | 0.82% | 3,224 |
| Aug 31, 2026 | 23,160.00 | 23,315.00 | 23,025.00 | 23,170.00 | 23,170.00 | -0.02% | 4,922 |
| Aug 28, 2026 | 22,865.00 | 23,230.00 | 22,800.00 | 23,175.00 | 23,175.00 | 1.09% | 3,979 |
| Aug 27, 2026 | 23,305.00 | 23,305.00 | 22,850.00 | 22,995.00 | 22,925.00 | - | 2,286 |
| Aug 26, 2026 | 22,955.00 | 22,995.00 | 22,830.00 | 22,995.00 | 22,925.00 | 1.17% | 2,474 |
| Aug 25, 2026 | 22,665.00 | 22,895.00 | 22,420.00 | 22,730.00 | 22,660.81 | 0.78% | 6,800 |
| Aug 24, 2026 | 22,290.00 | 22,620.00 | 22,290.00 | 22,555.00 | 22,486.34 | 0.85% | 8,750 |
| Aug 21, 2026 | 22,280.00 | 22,460.00 | 22,130.00 | 22,365.00 | 22,296.92 | 0.18% | 2,818 |
| Aug 20, 2026 | 22,680.00 | 22,680.00 | 22,300.00 | 22,325.00 | 22,257.04 | -1.11% | 5,048 |
| Aug 19, 2026 | 22,825.00 | 22,825.00 | 22,295.00 | 22,575.00 | 22,506.28 | -1.57% | 6,683 |
| Aug 18, 2026 | 23,490.00 | 23,490.00 | 22,880.00 | 22,935.00 | 22,865.18 | -1.78% | 2,082 |
| Aug 14, 2026 | 22,940.00 | 23,350.00 | 22,940.00 | 23,350.00 | 23,278.92 | 2.21% | 4,803 |
| Aug 13, 2026 | 23,015.00 | 23,175.00 | 22,715.00 | 22,845.00 | 22,775.46 | 0.44% | 3,838 |
| Aug 12, 2026 | 22,915.00 | 23,090.00 | 22,745.00 | 22,745.00 | 22,675.76 | -0.74% | 3,179 |
| Aug 11, 2026 | 22,975.00 | 23,130.00 | 22,860.00 | 22,915.00 | 22,845.24 | -0.02% | 5,957 |
| Aug 10, 2026 | 23,130.00 | 23,130.00 | 22,735.00 | 22,920.00 | 22,850.23 | -0.74% | 10,840 |
| Aug 7, 2026 | 22,835.00 | 23,125.00 | 22,770.00 | 23,090.00 | 23,019.71 | 1.67% | 4,581 |
| Aug 6, 2026 | 22,610.00 | 22,780.00 | 22,465.00 | 22,710.00 | 22,640.87 | 0.66% | 8,817 |
| Aug 5, 2026 | 22,255.00 | 22,725.00 | 22,255.00 | 22,560.00 | 22,491.32 | 1.71% | 3,539 |
| Aug 4, 2026 | 21,940.00 | 22,225.00 | 21,940.00 | 22,180.00 | 22,112.48 | 1.09% | 10,831 |
| Aug 3, 2026 | 22,005.00 | 22,220.00 | 21,830.00 | 21,940.00 | 21,873.21 | -1.17% | 9,348 |
| Jul 31, 2026 | 22,015.00 | 22,320.00 | 21,720.00 | 22,200.00 | 22,132.42 | 2.21% | 7,991 |
| Jul 30, 2026 | 21,500.00 | 22,395.00 | 21,500.00 | 21,720.00 | 21,653.88 | 0.77% | 11,582 |
| Jul 29, 2026 | 22,065.00 | 22,475.00 | 20,725.00 | 21,625.00 | 21,489.38 | -1.35% | 23,842 |
| Jul 28, 2026 | 22,335.00 | 22,435.00 | 21,725.00 | 21,920.00 | 21,782.53 | -3.75% | 6,623 |
| Jul 27, 2026 | 22,510.00 | 22,830.00 | 22,465.00 | 22,775.00 | 22,632.17 | 1.88% | 4,727 |
| Jul 24, 2026 | 22,470.00 | 22,700.00 | 22,200.00 | 22,355.00 | 22,214.81 | -1.32% | 4,820 |
| Jul 23, 2026 | 22,315.00 | 22,655.00 | 22,290.00 | 22,655.00 | 22,512.92 | 1.98% | 2,949 |
| Jul 22, 2026 | 22,500.00 | 22,655.00 | 22,215.00 | 22,215.00 | 22,075.68 | 0.29% | 7,394 |
| Jul 21, 2026 | 22,115.00 | 22,405.00 | 21,785.00 | 22,150.00 | 22,011.09 | -0.54% | 3,624 |
| Jul 20, 2026 | 22,655.00 | 22,655.00 | 22,025.00 | 22,270.00 | 22,130.34 | -1.31% | 3,719 |
| Jul 16, 2026 | 22,805.00 | 22,925.00 | 22,355.00 | 22,565.00 | 22,423.49 | 0.11% | 6,618 |
| Jul 15, 2026 | 22,700.00 | 22,835.00 | 22,540.00 | 22,540.00 | 22,398.65 | 1.01% | 4,956 |
| Jul 14, 2026 | 22,750.00 | 22,750.00 | 22,235.00 | 22,315.00 | 22,175.06 | -0.40% | 9,711 |
| Jul 13, 2026 | 22,905.00 | 23,275.00 | 22,385.00 | 22,405.00 | 22,264.49 | -1.36% | 11,877 |