SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea flag South Korea · Delayed Price · Currency is KRW
99,600
0.00 (0.00%)
At close: Aug 8, 2025, 3:30 PM KST

SK Biopharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025100,100.00101,400.0099,400.0099,600.0099,600.00-211,071
Aug 7, 2025102,100.00102,100.0098,700.0099,600.0099,600.00-1.87%373,640
Aug 6, 2025108,600.00108,600.00101,200.00101,500.00101,500.00-8.89%981,600
Aug 5, 202598,400.00117,000.0098,400.00111,400.00111,400.0015.92%2,788,123
Aug 4, 202594,400.0096,600.0093,900.0096,100.0096,100.002.45%120,093
Aug 1, 202597,300.0097,300.0093,800.0093,800.0093,800.00-4.96%182,236
Jul 31, 202599,900.00100,000.0098,000.0098,700.0098,700.00-1.10%165,182
Jul 30, 2025100,000.00101,400.0099,300.0099,800.0099,800.00-1.09%163,156
Jul 29, 2025100,000.00102,100.0099,000.00100,900.00100,900.000.70%158,776
Jul 28, 2025102,500.00102,500.0099,700.00100,200.00100,200.00-2.34%144,403
Jul 25, 2025102,500.00105,000.00101,200.00102,600.00102,600.000.59%185,817
Jul 24, 2025103,200.00103,800.00101,300.00102,000.00102,000.000.29%176,241
Jul 23, 2025102,000.00102,300.0099,300.00101,700.00101,700.000.49%141,271
Jul 22, 2025102,300.00104,300.00100,000.00101,200.00101,200.00-1.17%179,095
Jul 21, 2025103,900.00104,000.00101,300.00102,400.00102,400.00-0.58%167,547
Jul 18, 2025106,100.00106,200.00102,000.00103,000.00103,000.00-0.10%380,208
Jul 17, 202598,400.00104,400.0098,100.00103,100.00103,100.005.74%567,301
Jul 16, 202598,100.0099,200.0096,900.0097,500.0097,500.00-1.42%109,767
Jul 15, 202596,800.00100,200.0096,700.0098,900.0098,900.003.45%276,589
Jul 14, 202598,300.0099,000.0095,400.0095,600.0095,600.00-2.75%172,378
Jul 11, 2025100,200.00100,200.0097,900.0098,300.0098,300.00-0.71%228,098
Jul 10, 202596,100.00100,200.0095,200.0099,000.0099,000.005.54%458,300
Jul 9, 202592,100.0094,400.0091,800.0093,800.0093,800.001.19%172,515
Jul 8, 202592,200.0092,900.0091,600.0092,700.0092,700.000.32%112,359
Jul 7, 202591,600.0092,600.0091,400.0092,400.0092,400.001.09%116,839
Jul 4, 202593,900.0093,900.0091,000.0091,400.0091,400.00-2.45%224,306
Jul 3, 202591,900.0094,200.0091,100.0093,700.0093,700.001.85%218,830
Jul 2, 202593,000.0095,300.0091,400.0092,000.0092,000.00-0.43%273,804
Jul 1, 202592,400.0093,700.0091,900.0092,400.0092,400.000.43%139,884
Jun 30, 202591,900.0092,400.0090,800.0092,000.0092,000.000.77%132,065
Jun 27, 202591,900.0092,200.0090,800.0091,300.0091,300.00-0.65%84,585
Jun 26, 202592,600.0092,700.0090,500.0091,900.0091,900.00-0.54%115,569
Jun 25, 202593,500.0093,600.0091,600.0092,400.0092,400.00-0.54%149,510
Jun 24, 202592,300.0093,800.0091,500.0092,900.0092,900.002.20%169,151
Jun 23, 202591,400.0091,900.0090,300.0090,900.0090,900.00-2.15%120,301
Jun 20, 202590,500.0094,000.0090,000.0092,900.0092,900.002.99%262,289
Jun 19, 202591,300.0091,500.0089,500.0090,200.0090,200.00-0.88%132,992
Jun 18, 202590,800.0091,900.0090,400.0091,000.0091,000.00-0.11%116,820
Jun 17, 202591,200.0092,700.0090,600.0091,100.0091,100.00-0.87%133,232
Jun 16, 202590,700.0092,100.0090,200.0091,900.0091,900.001.77%143,572
Jun 13, 202593,700.0094,300.0089,000.0090,300.0090,300.00-3.42%238,255
Jun 12, 202595,200.0095,200.0093,100.0093,500.0093,500.000.32%212,250
Jun 11, 202593,000.0093,700.0092,200.0093,200.0093,200.000.32%115,253
Jun 10, 202592,700.0093,100.0091,500.0092,900.0092,900.000.22%149,509
Jun 9, 202590,500.0093,100.0089,300.0092,700.0092,700.002.54%232,318
Jun 5, 202589,700.0091,400.0089,600.0090,400.0090,400.000.78%153,534
Jun 4, 202591,200.0091,700.0089,500.0089,700.0089,700.00-1.54%263,233
Jun 2, 202592,500.0093,200.0090,600.0091,100.0091,100.00-2.04%153,835
May 30, 202591,000.0093,300.0091,000.0093,000.0093,000.001.53%743,775
May 29, 202590,700.0092,200.0090,700.0091,600.0091,600.001.44%143,849