SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 119,600
+200 (0.17%)
Last updated: Jan 29, 2026, 2:14 PM KST
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 120,300.00 | 122,400.00 | 118,000.00 | 119,300.00 | 119,300.00 | -0.08% | 284,994 |
| Jan 28, 2026 | 119,700.00 | 121,000.00 | 117,700.00 | 119,400.00 | 119,400.00 | - | 287,284 |
| Jan 27, 2026 | 120,000.00 | 120,200.00 | 117,200.00 | 119,400.00 | 119,400.00 | -1.08% | 239,575 |
| Jan 26, 2026 | 122,100.00 | 122,600.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.25% | 222,909 |
| Jan 23, 2026 | 117,400.00 | 120,400.00 | 116,500.00 | 120,400.00 | 120,400.00 | 3.61% | 244,239 |
| Jan 22, 2026 | 114,100.00 | 116,700.00 | 113,900.00 | 116,200.00 | 116,200.00 | 1.93% | 228,238 |
| Jan 21, 2026 | 116,800.00 | 117,800.00 | 112,100.00 | 114,000.00 | 114,000.00 | -4.36% | 330,580 |
| Jan 20, 2026 | 118,100.00 | 120,700.00 | 118,100.00 | 119,200.00 | 119,200.00 | 0.85% | 191,695 |
| Jan 19, 2026 | 119,900.00 | 120,000.00 | 117,200.00 | 118,200.00 | 118,200.00 | -1.83% | 277,252 |
| Jan 16, 2026 | 119,700.00 | 122,600.00 | 118,000.00 | 120,400.00 | 120,400.00 | 0.67% | 273,979 |
| Jan 15, 2026 | 120,800.00 | 121,200.00 | 118,200.00 | 119,600.00 | 119,600.00 | -1.48% | 241,844 |
| Jan 14, 2026 | 122,900.00 | 123,600.00 | 120,700.00 | 121,400.00 | 121,400.00 | -0.82% | 203,647 |
| Jan 13, 2026 | 124,800.00 | 125,800.00 | 121,400.00 | 122,400.00 | 122,400.00 | -0.49% | 226,403 |
| Jan 12, 2026 | 124,700.00 | 126,700.00 | 122,400.00 | 123,000.00 | 123,000.00 | -1.68% | 198,807 |
| Jan 9, 2026 | 125,900.00 | 127,300.00 | 123,500.00 | 125,100.00 | 125,100.00 | 0.24% | 152,458 |
| Jan 8, 2026 | 125,200.00 | 127,900.00 | 124,600.00 | 124,800.00 | 124,800.00 | 0.16% | 167,050 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 122,300.00 | 124,600.00 | 124,600.00 | -0.95% | 201,097 |
| Jan 6, 2026 | 126,200.00 | 127,500.00 | 124,400.00 | 125,800.00 | 125,800.00 | -0.16% | 170,221 |
| Jan 5, 2026 | 121,900.00 | 126,300.00 | 119,900.00 | 126,000.00 | 126,000.00 | 2.52% | 221,205 |
| Jan 2, 2026 | 125,200.00 | 125,700.00 | 122,600.00 | 122,900.00 | 122,900.00 | -1.36% | 178,461 |
| Dec 30, 2025 | 126,100.00 | 126,400.00 | 123,900.00 | 124,600.00 | 124,600.00 | -0.72% | 99,454 |
| Dec 29, 2025 | 124,200.00 | 125,500.00 | 123,700.00 | 125,500.00 | 125,500.00 | 0.32% | 151,139 |
| Dec 26, 2025 | 126,800.00 | 127,000.00 | 124,500.00 | 125,100.00 | 125,100.00 | -1.50% | 134,835 |
| Dec 24, 2025 | 129,300.00 | 129,300.00 | 126,400.00 | 127,000.00 | 127,000.00 | -1.17% | 135,568 |
| Dec 23, 2025 | 129,700.00 | 129,900.00 | 128,100.00 | 128,500.00 | 128,500.00 | -0.39% | 100,336 |
| Dec 22, 2025 | 131,000.00 | 131,700.00 | 127,900.00 | 129,000.00 | 129,000.00 | 0.08% | 154,461 |
| Dec 19, 2025 | 129,600.00 | 130,600.00 | 127,500.00 | 128,900.00 | 128,900.00 | -0.08% | 189,485 |
| Dec 18, 2025 | 129,200.00 | 130,200.00 | 127,300.00 | 129,000.00 | 129,000.00 | -1.53% | 138,592 |
| Dec 17, 2025 | 132,400.00 | 132,500.00 | 129,200.00 | 131,000.00 | 131,000.00 | -0.91% | 147,320 |
| Dec 16, 2025 | 136,000.00 | 136,000.00 | 131,900.00 | 132,200.00 | 132,200.00 | -1.86% | 119,440 |
| Dec 15, 2025 | 131,800.00 | 135,600.00 | 131,500.00 | 134,700.00 | 134,700.00 | 1.13% | 198,857 |
| Dec 12, 2025 | 136,100.00 | 136,300.00 | 131,000.00 | 133,200.00 | 133,200.00 | -1.84% | 306,780 |
| Dec 11, 2025 | 137,400.00 | 139,100.00 | 135,300.00 | 135,700.00 | 135,700.00 | -0.29% | 260,187 |
| Dec 10, 2025 | 135,100.00 | 136,800.00 | 134,000.00 | 136,100.00 | 136,100.00 | 0.74% | 151,433 |
| Dec 9, 2025 | 134,500.00 | 136,300.00 | 133,200.00 | 135,100.00 | 135,100.00 | 1.35% | 238,970 |
| Dec 8, 2025 | 133,100.00 | 134,400.00 | 132,000.00 | 133,300.00 | 133,300.00 | -0.52% | 144,648 |
| Dec 5, 2025 | 137,900.00 | 137,900.00 | 131,100.00 | 134,000.00 | 134,000.00 | -1.69% | 266,239 |
| Dec 4, 2025 | 135,100.00 | 136,500.00 | 133,600.00 | 136,300.00 | 136,300.00 | 0.59% | 170,903 |
| Dec 3, 2025 | 135,400.00 | 135,800.00 | 134,000.00 | 135,500.00 | 135,500.00 | 0.74% | 133,393 |
| Dec 2, 2025 | 137,100.00 | 137,200.00 | 133,300.00 | 134,500.00 | 134,500.00 | -2.47% | 253,661 |
| Dec 1, 2025 | 140,100.00 | 140,200.00 | 134,800.00 | 137,900.00 | 137,900.00 | -1.36% | 285,256 |
| Nov 28, 2025 | 143,700.00 | 144,100.00 | 137,700.00 | 139,800.00 | 139,800.00 | 0.50% | 490,021 |
| Nov 27, 2025 | 142,000.00 | 143,700.00 | 137,000.00 | 139,100.00 | 139,100.00 | -1.14% | 433,336 |
| Nov 26, 2025 | 132,000.00 | 142,000.00 | 131,400.00 | 140,700.00 | 140,700.00 | 9.07% | 886,713 |
| Nov 25, 2025 | 129,100.00 | 133,500.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.55% | 324,435 |
| Nov 24, 2025 | 130,300.00 | 132,900.00 | 126,600.00 | 128,300.00 | 128,300.00 | 1.42% | 474,308 |
| Nov 21, 2025 | 122,900.00 | 126,800.00 | 122,100.00 | 126,500.00 | 126,500.00 | 0.16% | 184,739 |
| Nov 20, 2025 | 126,700.00 | 127,500.00 | 125,100.00 | 126,300.00 | 126,300.00 | 0.56% | 163,035 |
| Nov 19, 2025 | 127,600.00 | 128,500.00 | 122,300.00 | 125,600.00 | 125,600.00 | -0.95% | 249,937 |
| Nov 18, 2025 | 130,400.00 | 131,400.00 | 125,300.00 | 126,800.00 | 126,800.00 | -2.69% | 295,529 |