SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 139,800
+700 (0.50%)
At close: Nov 28, 2025
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 143,700.00 | 144,100.00 | 137,700.00 | 139,800.00 | 139,800.00 | 0.50% | 490,021 |
| Nov 27, 2025 | 142,000.00 | 143,700.00 | 137,000.00 | 139,100.00 | 139,100.00 | -1.14% | 433,336 |
| Nov 26, 2025 | 132,000.00 | 142,000.00 | 131,400.00 | 140,700.00 | 140,700.00 | 9.07% | 886,713 |
| Nov 25, 2025 | 129,100.00 | 133,500.00 | 128,000.00 | 129,000.00 | 129,000.00 | 0.55% | 324,435 |
| Nov 24, 2025 | 130,300.00 | 132,900.00 | 126,600.00 | 128,300.00 | 128,300.00 | 1.42% | 474,308 |
| Nov 21, 2025 | 122,900.00 | 126,800.00 | 122,100.00 | 126,500.00 | 126,500.00 | 0.16% | 184,739 |
| Nov 20, 2025 | 126,700.00 | 127,500.00 | 125,100.00 | 126,300.00 | 126,300.00 | 0.56% | 163,035 |
| Nov 19, 2025 | 127,600.00 | 128,500.00 | 122,300.00 | 125,600.00 | 125,600.00 | -0.95% | 249,937 |
| Nov 18, 2025 | 130,400.00 | 131,400.00 | 125,300.00 | 126,800.00 | 126,800.00 | -2.69% | 295,529 |
| Nov 17, 2025 | 129,000.00 | 130,700.00 | 126,500.00 | 130,300.00 | 130,300.00 | 1.56% | 227,192 |
| Nov 14, 2025 | 126,000.00 | 130,500.00 | 126,000.00 | 128,300.00 | 128,300.00 | -0.08% | 363,792 |
| Nov 13, 2025 | 128,700.00 | 130,900.00 | 125,900.00 | 128,400.00 | 128,400.00 | 0.47% | 495,381 |
| Nov 12, 2025 | 123,000.00 | 128,700.00 | 121,800.00 | 127,800.00 | 127,800.00 | 6.95% | 696,545 |
| Nov 11, 2025 | 118,800.00 | 120,700.00 | 118,100.00 | 119,500.00 | 119,500.00 | - | 208,948 |
| Nov 10, 2025 | 116,100.00 | 120,000.00 | 116,000.00 | 119,500.00 | 119,500.00 | 3.02% | 198,269 |
| Nov 7, 2025 | 117,400.00 | 119,500.00 | 114,000.00 | 116,000.00 | 116,000.00 | -2.93% | 325,733 |
| Nov 6, 2025 | 120,200.00 | 121,400.00 | 115,400.00 | 119,500.00 | 119,500.00 | -0.91% | 471,742 |
| Nov 5, 2025 | 123,500.00 | 128,900.00 | 119,100.00 | 120,600.00 | 120,600.00 | 0.25% | 1,463,045 |
| Nov 4, 2025 | 120,100.00 | 121,600.00 | 117,100.00 | 120,300.00 | 120,300.00 | 1.35% | 360,014 |
| Nov 3, 2025 | 114,400.00 | 118,800.00 | 113,100.00 | 118,700.00 | 118,700.00 | 2.77% | 299,544 |
| Oct 31, 2025 | 114,500.00 | 118,900.00 | 114,300.00 | 115,500.00 | 115,500.00 | 1.85% | 297,830 |
| Oct 30, 2025 | 117,000.00 | 118,400.00 | 111,500.00 | 113,400.00 | 113,400.00 | -1.05% | 212,968 |
| Oct 29, 2025 | 117,000.00 | 117,000.00 | 113,500.00 | 114,600.00 | 114,600.00 | -1.12% | 244,506 |
| Oct 28, 2025 | 116,300.00 | 117,700.00 | 114,400.00 | 115,900.00 | 115,900.00 | 0.61% | 233,959 |
| Oct 27, 2025 | 108,200.00 | 115,300.00 | 107,500.00 | 115,200.00 | 115,200.00 | 8.17% | 474,224 |
| Oct 24, 2025 | 106,900.00 | 107,000.00 | 104,100.00 | 106,500.00 | 106,500.00 | 0.19% | 134,620 |
| Oct 23, 2025 | 107,000.00 | 109,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.76% | 145,082 |
| Oct 22, 2025 | 107,600.00 | 108,700.00 | 106,000.00 | 108,200.00 | 108,200.00 | 1.03% | 141,353 |
| Oct 21, 2025 | 105,100.00 | 109,500.00 | 104,900.00 | 107,100.00 | 107,100.00 | 4.49% | 348,780 |
| Oct 20, 2025 | 101,800.00 | 102,800.00 | 101,000.00 | 102,500.00 | 102,500.00 | 1.49% | 109,871 |
| Oct 17, 2025 | 101,700.00 | 102,700.00 | 100,700.00 | 101,000.00 | 101,000.00 | -1.75% | 181,271 |
| Oct 16, 2025 | 102,400.00 | 103,400.00 | 101,600.00 | 102,800.00 | 102,800.00 | 1.28% | 139,654 |
| Oct 15, 2025 | 101,600.00 | 102,500.00 | 101,200.00 | 101,500.00 | 101,500.00 | - | 117,208 |
| Oct 14, 2025 | 102,000.00 | 104,000.00 | 101,100.00 | 101,500.00 | 101,500.00 | -0.88% | 113,437 |
| Oct 13, 2025 | 102,000.00 | 103,700.00 | 101,050.00 | 102,400.00 | 102,400.00 | -1.44% | 103,017 |
| Oct 10, 2025 | 103,700.00 | 105,300.00 | 102,700.00 | 103,900.00 | 103,900.00 | -0.10% | 161,150 |
| Oct 2, 2025 | 105,000.00 | 105,000.00 | 103,000.00 | 104,000.00 | 104,000.00 | 0.78% | 135,627 |
| Oct 1, 2025 | 103,100.00 | 105,400.00 | 102,600.00 | 103,200.00 | 103,200.00 | 1.78% | 116,612 |
| Sep 30, 2025 | 101,900.00 | 103,400.00 | 100,900.00 | 101,400.00 | 101,400.00 | 0.30% | 122,865 |
| Sep 29, 2025 | 102,500.00 | 102,900.00 | 100,500.00 | 101,100.00 | 101,100.00 | -0.39% | 129,452 |
| Sep 26, 2025 | 104,600.00 | 104,700.00 | 100,900.00 | 101,500.00 | 101,500.00 | -3.52% | 180,118 |
| Sep 25, 2025 | 107,100.00 | 107,200.00 | 104,000.00 | 105,200.00 | 105,200.00 | -1.96% | 141,832 |
| Sep 24, 2025 | 110,200.00 | 110,600.00 | 106,200.00 | 107,300.00 | 107,300.00 | -2.72% | 160,628 |
| Sep 23, 2025 | 111,400.00 | 112,000.00 | 109,000.00 | 110,300.00 | 110,300.00 | -0.90% | 142,891 |
| Sep 22, 2025 | 114,900.00 | 114,900.00 | 110,700.00 | 111,300.00 | 111,300.00 | -1.94% | 167,640 |
| Sep 19, 2025 | 107,700.00 | 114,000.00 | 107,100.00 | 113,500.00 | 113,500.00 | 5.19% | 492,094 |
| Sep 18, 2025 | 107,700.00 | 109,000.00 | 107,300.00 | 107,900.00 | 107,900.00 | 0.47% | 123,126 |
| Sep 17, 2025 | 110,000.00 | 110,000.00 | 106,900.00 | 107,400.00 | 107,400.00 | -2.98% | 192,313 |
| Sep 16, 2025 | 112,000.00 | 114,200.00 | 110,000.00 | 110,700.00 | 110,700.00 | -0.63% | 267,908 |
| Sep 15, 2025 | 110,300.00 | 111,900.00 | 107,700.00 | 111,400.00 | 111,400.00 | 0.36% | 184,363 |