SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 97,600
-1,100 (-1.11%)
Mar 12, 2026, 11:10 AM KST
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 98,600.00 | 99,000.00 | 97,900.00 | 98,100.00 | - | -0.61% | 18,082 |
| Mar 11, 2026 | 101,500.00 | 103,600.00 | 98,000.00 | 98,700.00 | 98,700.00 | -1.20% | 228,407 |
| Mar 10, 2026 | 101,500.00 | 102,400.00 | 99,100.00 | 99,900.00 | 99,900.00 | 1.83% | 175,966 |
| Mar 9, 2026 | 97,200.00 | 98,500.00 | 95,200.00 | 98,100.00 | 98,100.00 | -4.66% | 210,458 |
| Mar 6, 2026 | 103,600.00 | 106,300.00 | 100,200.00 | 102,900.00 | 102,900.00 | -3.47% | 213,138 |
| Mar 5, 2026 | 104,500.00 | 107,600.00 | 102,400.00 | 106,600.00 | 106,600.00 | 9.33% | 293,201 |
| Mar 4, 2026 | 104,200.00 | 105,400.00 | 97,300.00 | 97,500.00 | 97,500.00 | -11.52% | 390,865 |
| Mar 3, 2026 | 119,300.00 | 119,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -8.01% | 339,943 |
| Feb 27, 2026 | 116,800.00 | 119,800.00 | 115,600.00 | 119,800.00 | 119,800.00 | 1.78% | 612,409 |
| Feb 26, 2026 | 117,100.00 | 118,200.00 | 115,600.00 | 117,700.00 | 117,700.00 | - | 194,525 |
| Feb 25, 2026 | 118,900.00 | 119,000.00 | 117,100.00 | 117,700.00 | 117,700.00 | -0.68% | 156,434 |
| Feb 24, 2026 | 119,000.00 | 119,200.00 | 116,000.00 | 118,500.00 | 118,500.00 | 1.11% | 274,839 |
| Feb 23, 2026 | 112,700.00 | 118,500.00 | 112,500.00 | 117,200.00 | 117,200.00 | 4.83% | 363,552 |
| Feb 20, 2026 | 111,000.00 | 112,000.00 | 110,300.00 | 111,800.00 | 111,800.00 | 0.27% | 158,866 |
| Feb 19, 2026 | 109,500.00 | 112,100.00 | 109,400.00 | 111,500.00 | 111,500.00 | 2.11% | 248,375 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 108,800.00 | 109,200.00 | 109,200.00 | -3.70% | 376,025 |
| Feb 12, 2026 | 113,300.00 | 113,800.00 | 111,200.00 | 113,400.00 | 113,400.00 | 1.70% | 231,648 |
| Feb 11, 2026 | 113,600.00 | 113,800.00 | 111,000.00 | 111,500.00 | 111,500.00 | -0.09% | 194,634 |
| Feb 10, 2026 | 111,100.00 | 114,700.00 | 110,800.00 | 111,600.00 | 111,600.00 | 1.73% | 237,927 |
| Feb 9, 2026 | 109,300.00 | 113,200.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.11% | 273,440 |
| Feb 6, 2026 | 108,800.00 | 109,600.00 | 106,100.00 | 108,500.00 | 108,500.00 | -2.69% | 297,717 |
| Feb 5, 2026 | 118,800.00 | 120,000.00 | 110,500.00 | 111,500.00 | 111,500.00 | -3.13% | 355,061 |
| Feb 4, 2026 | 114,000.00 | 116,500.00 | 113,900.00 | 115,100.00 | 115,100.00 | - | 201,379 |
| Feb 3, 2026 | 112,600.00 | 115,300.00 | 112,200.00 | 115,100.00 | 115,100.00 | 3.23% | 212,770 |
| Feb 2, 2026 | 116,900.00 | 117,000.00 | 110,700.00 | 111,500.00 | 111,500.00 | -5.51% | 265,753 |
| Jan 30, 2026 | 120,300.00 | 120,400.00 | 117,500.00 | 118,000.00 | 118,000.00 | -1.09% | 236,970 |
| Jan 29, 2026 | 120,300.00 | 122,400.00 | 118,000.00 | 119,300.00 | 119,300.00 | -0.08% | 284,994 |
| Jan 28, 2026 | 119,700.00 | 121,000.00 | 117,700.00 | 119,400.00 | 119,400.00 | - | 287,284 |
| Jan 27, 2026 | 120,000.00 | 120,200.00 | 117,200.00 | 119,400.00 | 119,400.00 | -1.08% | 239,575 |
| Jan 26, 2026 | 122,100.00 | 122,600.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.25% | 222,909 |
| Jan 23, 2026 | 117,400.00 | 120,400.00 | 116,500.00 | 120,400.00 | 120,400.00 | 3.61% | 244,239 |
| Jan 22, 2026 | 114,100.00 | 116,700.00 | 113,900.00 | 116,200.00 | 116,200.00 | 1.93% | 228,238 |
| Jan 21, 2026 | 116,800.00 | 117,800.00 | 112,100.00 | 114,000.00 | 114,000.00 | -4.36% | 330,580 |
| Jan 20, 2026 | 118,100.00 | 120,700.00 | 118,100.00 | 119,200.00 | 119,200.00 | 0.85% | 191,695 |
| Jan 19, 2026 | 119,900.00 | 120,000.00 | 117,200.00 | 118,200.00 | 118,200.00 | -1.83% | 277,252 |
| Jan 16, 2026 | 119,700.00 | 122,600.00 | 118,000.00 | 120,400.00 | 120,400.00 | 0.67% | 273,979 |
| Jan 15, 2026 | 120,800.00 | 121,200.00 | 118,200.00 | 119,600.00 | 119,600.00 | -1.48% | 241,844 |
| Jan 14, 2026 | 122,900.00 | 123,600.00 | 120,700.00 | 121,400.00 | 121,400.00 | -0.82% | 203,647 |
| Jan 13, 2026 | 124,800.00 | 125,800.00 | 121,400.00 | 122,400.00 | 122,400.00 | -0.49% | 226,403 |
| Jan 12, 2026 | 124,700.00 | 126,700.00 | 122,400.00 | 123,000.00 | 123,000.00 | -1.68% | 198,807 |
| Jan 9, 2026 | 125,900.00 | 127,300.00 | 123,500.00 | 125,100.00 | 125,100.00 | 0.24% | 152,458 |
| Jan 8, 2026 | 125,200.00 | 127,900.00 | 124,600.00 | 124,800.00 | 124,800.00 | 0.16% | 167,050 |
| Jan 7, 2026 | 125,100.00 | 125,800.00 | 122,300.00 | 124,600.00 | 124,600.00 | -0.95% | 201,097 |
| Jan 6, 2026 | 126,200.00 | 127,500.00 | 124,400.00 | 125,800.00 | 125,800.00 | -0.16% | 170,221 |
| Jan 5, 2026 | 121,900.00 | 126,300.00 | 119,900.00 | 126,000.00 | 126,000.00 | 2.52% | 221,205 |
| Jan 2, 2026 | 125,200.00 | 125,700.00 | 122,600.00 | 122,900.00 | 122,900.00 | -1.36% | 178,461 |
| Dec 30, 2025 | 126,100.00 | 126,400.00 | 123,900.00 | 124,600.00 | 124,600.00 | -0.72% | 99,454 |
| Dec 29, 2025 | 124,200.00 | 125,500.00 | 123,700.00 | 125,500.00 | 125,500.00 | 0.32% | 151,139 |
| Dec 26, 2025 | 126,800.00 | 127,000.00 | 124,500.00 | 125,100.00 | 125,100.00 | -1.50% | 134,835 |
| Dec 24, 2025 | 129,300.00 | 129,300.00 | 126,400.00 | 127,000.00 | 127,000.00 | -1.17% | 135,568 |