SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 99,000
+4,200 (4.43%)
At close: Apr 1, 2026
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 96,800.00 | 99,500.00 | 96,400.00 | 99,000.00 | 99,000.00 | 4.43% | 252,601 |
| Mar 31, 2026 | 95,300.00 | 96,900.00 | 93,500.00 | 94,800.00 | 94,800.00 | -2.67% | 237,816 |
| Mar 30, 2026 | 96,300.00 | 97,500.00 | 94,000.00 | 97,400.00 | 97,400.00 | -2.89% | 236,163 |
| Mar 27, 2026 | 103,500.00 | 103,700.00 | 96,300.00 | 100,300.00 | 100,300.00 | 5.91% | 513,839 |
| Mar 26, 2026 | 97,800.00 | 99,000.00 | 94,600.00 | 94,700.00 | 94,700.00 | -2.57% | 11,131,530 |
| Mar 25, 2026 | 96,200.00 | 97,600.00 | 95,800.00 | 97,200.00 | 97,200.00 | 2.32% | 196,707 |
| Mar 24, 2026 | 94,400.00 | 95,200.00 | 91,600.00 | 95,000.00 | 95,000.00 | 4.17% | 193,466 |
| Mar 23, 2026 | 96,000.00 | 96,000.00 | 91,200.00 | 91,200.00 | 91,200.00 | -7.51% | 212,536 |
| Mar 20, 2026 | 97,800.00 | 98,900.00 | 97,100.00 | 98,600.00 | 98,600.00 | 1.13% | 161,802 |
| Mar 19, 2026 | 96,900.00 | 98,000.00 | 96,500.00 | 97,500.00 | 97,500.00 | -1.32% | 173,665 |
| Mar 18, 2026 | 99,800.00 | 100,300.00 | 98,100.00 | 98,800.00 | 98,800.00 | -0.10% | 179,547 |
| Mar 17, 2026 | 96,800.00 | 99,600.00 | 96,600.00 | 98,900.00 | 98,900.00 | 3.45% | 166,221 |
| Mar 16, 2026 | 97,300.00 | 97,500.00 | 94,900.00 | 95,600.00 | 95,600.00 | -2.25% | 148,217 |
| Mar 13, 2026 | 95,800.00 | 97,900.00 | 95,300.00 | 97,800.00 | 97,800.00 | -0.61% | 189,623 |
| Mar 12, 2026 | 98,600.00 | 99,000.00 | 96,600.00 | 98,400.00 | 98,400.00 | -0.30% | 222,674 |
| Mar 11, 2026 | 101,500.00 | 103,600.00 | 98,000.00 | 98,700.00 | 98,700.00 | -1.20% | 228,407 |
| Mar 10, 2026 | 101,500.00 | 102,400.00 | 99,100.00 | 99,900.00 | 99,900.00 | 1.83% | 175,966 |
| Mar 9, 2026 | 97,200.00 | 98,500.00 | 95,200.00 | 98,100.00 | 98,100.00 | -4.66% | 210,458 |
| Mar 6, 2026 | 103,600.00 | 106,300.00 | 100,200.00 | 102,900.00 | 102,900.00 | -3.47% | 213,138 |
| Mar 5, 2026 | 104,500.00 | 107,600.00 | 102,400.00 | 106,600.00 | 106,600.00 | 9.33% | 293,201 |
| Mar 4, 2026 | 104,200.00 | 105,400.00 | 97,300.00 | 97,500.00 | 97,500.00 | -11.52% | 390,866 |
| Mar 3, 2026 | 119,300.00 | 119,500.00 | 110,000.00 | 110,200.00 | 110,200.00 | -8.01% | 339,946 |
| Feb 27, 2026 | 116,800.00 | 119,800.00 | 115,600.00 | 119,800.00 | 119,800.00 | 1.78% | 612,409 |
| Feb 26, 2026 | 117,100.00 | 118,200.00 | 115,600.00 | 117,700.00 | 117,700.00 | - | 194,525 |
| Feb 25, 2026 | 118,900.00 | 119,000.00 | 117,100.00 | 117,700.00 | 117,700.00 | -0.68% | 156,434 |
| Feb 24, 2026 | 119,000.00 | 119,200.00 | 116,000.00 | 118,500.00 | 118,500.00 | 1.11% | 274,839 |
| Feb 23, 2026 | 112,700.00 | 118,500.00 | 112,500.00 | 117,200.00 | 117,200.00 | 4.83% | 363,552 |
| Feb 20, 2026 | 111,000.00 | 112,000.00 | 110,300.00 | 111,800.00 | 111,800.00 | 0.27% | 158,866 |
| Feb 19, 2026 | 109,500.00 | 112,100.00 | 109,400.00 | 111,500.00 | 111,500.00 | 2.11% | 248,375 |
| Feb 13, 2026 | 112,500.00 | 112,700.00 | 108,800.00 | 109,200.00 | 109,200.00 | -3.70% | 376,075 |
| Feb 12, 2026 | 113,300.00 | 113,800.00 | 111,200.00 | 113,400.00 | 113,400.00 | 1.70% | 231,648 |
| Feb 11, 2026 | 113,600.00 | 113,800.00 | 111,000.00 | 111,500.00 | 111,500.00 | -0.09% | 194,634 |
| Feb 10, 2026 | 111,100.00 | 114,700.00 | 110,800.00 | 111,600.00 | 111,600.00 | 1.73% | 237,927 |
| Feb 9, 2026 | 109,300.00 | 113,200.00 | 108,400.00 | 109,700.00 | 109,700.00 | 1.11% | 273,440 |
| Feb 6, 2026 | 108,800.00 | 109,600.00 | 106,100.00 | 108,500.00 | 108,500.00 | -2.69% | 297,717 |
| Feb 5, 2026 | 118,800.00 | 120,000.00 | 110,500.00 | 111,500.00 | 111,500.00 | -3.13% | 355,064 |
| Feb 4, 2026 | 114,000.00 | 116,500.00 | 113,900.00 | 115,100.00 | 115,100.00 | - | 201,379 |
| Feb 3, 2026 | 112,600.00 | 115,300.00 | 112,200.00 | 115,100.00 | 115,100.00 | 3.23% | 212,770 |
| Feb 2, 2026 | 116,900.00 | 117,000.00 | 110,700.00 | 111,500.00 | 111,500.00 | -5.51% | 265,754 |
| Jan 30, 2026 | 120,300.00 | 120,400.00 | 117,500.00 | 118,000.00 | 118,000.00 | -1.09% | 236,970 |
| Jan 29, 2026 | 120,300.00 | 122,400.00 | 118,000.00 | 119,300.00 | 119,300.00 | -0.08% | 284,994 |
| Jan 28, 2026 | 119,700.00 | 121,000.00 | 117,700.00 | 119,400.00 | 119,400.00 | - | 287,290 |
| Jan 27, 2026 | 120,000.00 | 120,200.00 | 117,200.00 | 119,400.00 | 119,400.00 | -1.08% | 239,576 |
| Jan 26, 2026 | 122,100.00 | 122,600.00 | 120,000.00 | 120,700.00 | 120,700.00 | 0.25% | 222,909 |
| Jan 23, 2026 | 117,400.00 | 120,400.00 | 116,500.00 | 120,400.00 | 120,400.00 | 3.61% | 244,239 |
| Jan 22, 2026 | 114,100.00 | 116,700.00 | 113,900.00 | 116,200.00 | 116,200.00 | 1.93% | 228,238 |
| Jan 21, 2026 | 116,800.00 | 117,800.00 | 112,100.00 | 114,000.00 | 114,000.00 | -4.36% | 330,580 |
| Jan 20, 2026 | 118,100.00 | 120,700.00 | 118,100.00 | 119,200.00 | 119,200.00 | 0.85% | 191,695 |
| Jan 19, 2026 | 119,900.00 | 120,000.00 | 117,200.00 | 118,200.00 | 118,200.00 | -1.83% | 277,252 |
| Jan 16, 2026 | 119,700.00 | 122,600.00 | 118,000.00 | 120,400.00 | 120,400.00 | 0.67% | 273,982 |