SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 95,500
-1,100 (-1.14%)
At close: May 18, 2026
SK Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 96,000.00 | 96,500.00 | 92,100.00 | 96,300.00 | - | -0.31% | 112,678 |
| May 15, 2026 | 102,100.00 | 102,200.00 | 95,500.00 | 96,600.00 | 96,600.00 | -5.66% | 319,558 |
| May 14, 2026 | 99,300.00 | 102,400.00 | 98,800.00 | 102,400.00 | 102,400.00 | 3.23% | 248,891 |
| May 13, 2026 | 106,200.00 | 106,200.00 | 98,100.00 | 99,200.00 | 99,200.00 | -3.31% | 339,409 |
| May 12, 2026 | 98,600.00 | 104,600.00 | 98,000.00 | 102,600.00 | 102,600.00 | 4.06% | 463,146 |
| May 11, 2026 | 98,900.00 | 100,300.00 | 98,000.00 | 98,600.00 | 98,600.00 | -0.80% | 218,163 |
| May 8, 2026 | 101,800.00 | 102,000.00 | 98,500.00 | 99,400.00 | 99,400.00 | -0.20% | 173,723 |
| May 7, 2026 | 98,400.00 | 102,800.00 | 97,250.00 | 99,600.00 | 99,600.00 | 1.12% | 345,388 |
| May 6, 2026 | 99,300.00 | 100,800.00 | 98,000.00 | 98,500.00 | 98,500.00 | -0.81% | 220,761 |
| May 4, 2026 | 101,500.00 | 101,600.00 | 98,900.00 | 99,300.00 | 99,300.00 | -0.60% | 165,225 |
| Apr 30, 2026 | 101,600.00 | 102,000.00 | 99,900.00 | 99,900.00 | 99,900.00 | -1.87% | 169,558 |
| Apr 29, 2026 | 102,600.00 | 102,600.00 | 101,100.00 | 101,800.00 | 101,800.00 | -0.78% | 114,542 |
| Apr 28, 2026 | 101,900.00 | 102,600.00 | 101,100.00 | 102,600.00 | 102,600.00 | 0.20% | 154,419 |
| Apr 27, 2026 | 102,600.00 | 103,800.00 | 101,200.00 | 102,400.00 | 102,400.00 | 0.10% | 153,831 |
| Apr 24, 2026 | 102,700.00 | 102,900.00 | 101,600.00 | 102,300.00 | 102,300.00 | -0.68% | 131,054 |
| Apr 23, 2026 | 105,100.00 | 105,100.00 | 101,700.00 | 103,000.00 | 103,000.00 | -0.48% | 149,861 |
| Apr 22, 2026 | 102,100.00 | 104,200.00 | 102,100.00 | 103,500.00 | 103,500.00 | 1.47% | 176,350 |
| Apr 21, 2026 | 103,200.00 | 103,900.00 | 101,000.00 | 102,000.00 | 102,000.00 | -0.97% | 214,956 |
| Apr 20, 2026 | 105,600.00 | 105,600.00 | 103,000.00 | 103,000.00 | 103,000.00 | -2.37% | 136,491 |
| Apr 17, 2026 | 106,600.00 | 107,000.00 | 104,000.00 | 105,500.00 | 105,500.00 | -0.85% | 130,785 |
| Apr 16, 2026 | 107,600.00 | 107,900.00 | 103,900.00 | 106,400.00 | 106,400.00 | 0.66% | 244,423 |
| Apr 15, 2026 | 101,800.00 | 105,800.00 | 101,800.00 | 105,700.00 | 105,700.00 | 5.49% | 294,349 |
| Apr 14, 2026 | 99,600.00 | 101,000.00 | 99,200.00 | 100,200.00 | 100,200.00 | 1.52% | 172,837 |
| Apr 13, 2026 | 97,200.00 | 99,200.00 | 96,400.00 | 98,700.00 | 98,700.00 | 0.20% | 110,980 |
| Apr 10, 2026 | 98,500.00 | 99,400.00 | 97,200.00 | 98,500.00 | 98,500.00 | 0.92% | 129,575 |
| Apr 9, 2026 | 98,800.00 | 98,900.00 | 96,400.00 | 97,600.00 | 97,600.00 | -1.61% | 154,855 |
| Apr 8, 2026 | 98,400.00 | 99,400.00 | 97,000.00 | 99,200.00 | 99,200.00 | 4.31% | 169,807 |
| Apr 7, 2026 | 95,100.00 | 97,000.00 | 94,400.00 | 95,100.00 | 95,100.00 | -0.73% | 126,925 |
| Apr 6, 2026 | 94,300.00 | 97,100.00 | 94,100.00 | 95,800.00 | 95,800.00 | 1.81% | 129,349 |
| Apr 3, 2026 | 95,000.00 | 95,200.00 | 93,000.00 | 94,100.00 | 94,100.00 | -0.21% | 109,765 |
| Apr 2, 2026 | 99,100.00 | 99,300.00 | 92,700.00 | 94,300.00 | 94,300.00 | -4.75% | 252,293 |
| Apr 1, 2026 | 96,800.00 | 99,500.00 | 96,400.00 | 99,000.00 | 99,000.00 | 4.43% | 252,601 |
| Mar 31, 2026 | 95,300.00 | 96,900.00 | 93,500.00 | 94,800.00 | 94,800.00 | -2.67% | 237,816 |
| Mar 30, 2026 | 96,300.00 | 97,500.00 | 94,000.00 | 97,400.00 | 97,400.00 | -2.89% | 236,163 |
| Mar 27, 2026 | 103,500.00 | 103,700.00 | 96,300.00 | 100,300.00 | 100,300.00 | 5.91% | 513,839 |
| Mar 26, 2026 | 97,800.00 | 99,000.00 | 94,600.00 | 94,700.00 | 94,700.00 | -2.57% | 11,131,530 |
| Mar 25, 2026 | 96,200.00 | 97,600.00 | 95,800.00 | 97,200.00 | 97,200.00 | 2.32% | 196,707 |
| Mar 24, 2026 | 94,400.00 | 95,200.00 | 91,600.00 | 95,000.00 | 95,000.00 | 4.17% | 193,466 |
| Mar 23, 2026 | 96,000.00 | 96,000.00 | 91,200.00 | 91,200.00 | 91,200.00 | -7.51% | 212,536 |
| Mar 20, 2026 | 97,800.00 | 98,900.00 | 97,100.00 | 98,600.00 | 98,600.00 | 1.13% | 161,802 |
| Mar 19, 2026 | 96,900.00 | 98,000.00 | 96,500.00 | 97,500.00 | 97,500.00 | -1.32% | 173,665 |
| Mar 18, 2026 | 99,800.00 | 100,300.00 | 98,100.00 | 98,800.00 | 98,800.00 | -0.10% | 179,547 |
| Mar 17, 2026 | 96,800.00 | 99,600.00 | 96,600.00 | 98,900.00 | 98,900.00 | 3.45% | 166,221 |
| Mar 16, 2026 | 97,300.00 | 97,500.00 | 94,900.00 | 95,600.00 | 95,600.00 | -2.25% | 148,217 |
| Mar 13, 2026 | 95,800.00 | 97,900.00 | 95,300.00 | 97,800.00 | 97,800.00 | -0.61% | 189,623 |
| Mar 12, 2026 | 98,600.00 | 99,000.00 | 96,600.00 | 98,400.00 | 98,400.00 | -0.30% | 222,674 |
| Mar 11, 2026 | 101,500.00 | 103,600.00 | 98,000.00 | 98,700.00 | 98,700.00 | -1.20% | 228,407 |
| Mar 10, 2026 | 101,500.00 | 102,400.00 | 99,100.00 | 99,900.00 | 99,900.00 | 1.83% | 175,966 |
| Mar 9, 2026 | 97,200.00 | 98,500.00 | 95,200.00 | 98,100.00 | 98,100.00 | -4.66% | 210,458 |
| Mar 6, 2026 | 103,600.00 | 106,300.00 | 100,200.00 | 102,900.00 | 102,900.00 | -3.47% | 213,138 |