SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 74,900
-4,400 (-5.55%)
At close: Jul 14, 2026
SK Biopharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 78,600.00 | 79,900.00 | 76,600.00 | 76,900.00 | - | -3.03% | 30,842 |
| Jul 13, 2026 | 82,400.00 | 84,300.00 | 78,600.00 | 79,300.00 | 79,300.00 | -3.76% | 120,177 |
| Jul 10, 2026 | 80,700.00 | 84,400.00 | 79,800.00 | 82,400.00 | 82,400.00 | 2.74% | 89,924 |
| Jul 9, 2026 | 81,000.00 | 82,800.00 | 79,200.00 | 80,200.00 | 80,200.00 | -2.31% | 170,543 |
| Jul 8, 2026 | 85,000.00 | 85,500.00 | 80,600.00 | 82,100.00 | 82,100.00 | -3.30% | 143,894 |
| Jul 7, 2026 | 83,600.00 | 85,600.00 | 82,700.00 | 84,900.00 | 84,900.00 | 1.07% | 102,340 |
| Jul 6, 2026 | 86,600.00 | 86,900.00 | 82,900.00 | 84,000.00 | 84,000.00 | -2.55% | 102,779 |
| Jul 3, 2026 | 87,900.00 | 88,000.00 | 83,900.00 | 86,200.00 | 86,200.00 | -0.46% | 113,823 |
| Jul 2, 2026 | 87,000.00 | 89,200.00 | 83,500.00 | 86,600.00 | 86,600.00 | -0.12% | 125,236 |
| Jul 1, 2026 | 88,300.00 | 89,500.00 | 85,900.00 | 86,700.00 | 86,700.00 | 0.12% | 122,991 |
| Jun 30, 2026 | 90,100.00 | 90,100.00 | 85,900.00 | 86,600.00 | 86,600.00 | -4.94% | 161,486 |
| Jun 29, 2026 | 83,300.00 | 91,200.00 | 83,000.00 | 91,100.00 | 91,100.00 | 9.89% | 189,392 |
| Jun 26, 2026 | 88,400.00 | 88,400.00 | 80,600.00 | 82,900.00 | 82,900.00 | -6.43% | 201,856 |
| Jun 25, 2026 | 86,200.00 | 92,400.00 | 85,100.00 | 88,600.00 | 88,600.00 | 2.31% | 190,705 |
| Jun 24, 2026 | 82,000.00 | 87,400.00 | 81,500.00 | 86,600.00 | 86,600.00 | 5.35% | 208,480 |
| Jun 23, 2026 | 85,100.00 | 87,100.00 | 81,600.00 | 82,200.00 | 82,200.00 | -3.86% | 170,590 |
| Jun 22, 2026 | 86,200.00 | 93,200.00 | 83,500.00 | 85,500.00 | 85,500.00 | -1.72% | 209,979 |
| Jun 19, 2026 | 88,100.00 | 89,500.00 | 83,800.00 | 87,000.00 | 87,000.00 | -1.92% | 713,903 |
| Jun 18, 2026 | 89,600.00 | 90,400.00 | 88,000.00 | 88,700.00 | 88,700.00 | -1.88% | 116,020 |
| Jun 17, 2026 | 90,700.00 | 92,400.00 | 88,000.00 | 90,400.00 | 90,400.00 | 1.92% | 145,303 |
| Jun 16, 2026 | 90,500.00 | 93,700.00 | 88,200.00 | 88,700.00 | 88,700.00 | -1.66% | 114,908 |
| Jun 15, 2026 | 90,600.00 | 91,900.00 | 90,000.00 | 90,200.00 | 90,200.00 | 2.62% | 113,735 |
| Jun 12, 2026 | 91,000.00 | 91,700.00 | 87,900.00 | 87,900.00 | 87,900.00 | -0.68% | 169,104 |
| Jun 11, 2026 | 85,000.00 | 89,500.00 | 82,500.00 | 88,500.00 | 88,500.00 | 2.43% | 1,032,510 |
| Jun 10, 2026 | 87,400.00 | 90,600.00 | 85,000.00 | 86,400.00 | 86,400.00 | -5.98% | 213,538 |
| Jun 9, 2026 | 82,500.00 | 92,300.00 | 82,300.00 | 91,900.00 | 91,900.00 | 11.53% | 353,626 |
| Jun 8, 2026 | 83,500.00 | 84,500.00 | 81,000.00 | 82,400.00 | 82,400.00 | -6.47% | 200,015 |
| Jun 5, 2026 | 92,300.00 | 92,800.00 | 87,600.00 | 88,100.00 | 88,100.00 | -2.65% | 279,344 |
| Jun 4, 2026 | 88,500.00 | 92,500.00 | 88,100.00 | 90,500.00 | 90,500.00 | 2.38% | 311,119 |
| Jun 2, 2026 | 87,700.00 | 89,900.00 | 87,300.00 | 88,400.00 | 88,400.00 | -0.79% | 282,903 |
| Jun 1, 2026 | 90,700.00 | 92,200.00 | 88,300.00 | 89,100.00 | 89,100.00 | -0.67% | 347,573 |
| May 29, 2026 | 93,700.00 | 95,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | -4.06% | 4,366,107 |
| May 28, 2026 | 95,200.00 | 95,300.00 | 90,700.00 | 93,500.00 | 93,500.00 | -1.27% | 397,559 |
| May 27, 2026 | 95,100.00 | 97,300.00 | 94,000.00 | 94,700.00 | 94,700.00 | -2.07% | 234,562 |
| May 26, 2026 | 98,400.00 | 98,900.00 | 95,200.00 | 96,700.00 | 96,700.00 | -1.12% | 282,771 |
| May 22, 2026 | 95,300.00 | 98,500.00 | 94,600.00 | 97,800.00 | 97,800.00 | 3.38% | 329,474 |
| May 21, 2026 | 91,800.00 | 95,200.00 | 90,800.00 | 94,600.00 | 94,600.00 | 3.96% | 224,230 |
| May 20, 2026 | 93,800.00 | 94,200.00 | 90,300.00 | 91,000.00 | 91,000.00 | -2.15% | 270,802 |
| May 19, 2026 | 94,900.00 | 98,000.00 | 92,000.00 | 93,000.00 | 93,000.00 | -2.62% | 227,366 |
| May 18, 2026 | 96,000.00 | 96,500.00 | 92,100.00 | 95,500.00 | 95,500.00 | -1.14% | 197,195 |
| May 15, 2026 | 102,100.00 | 102,200.00 | 95,500.00 | 96,600.00 | 96,600.00 | -5.66% | 319,558 |
| May 14, 2026 | 99,300.00 | 102,400.00 | 98,800.00 | 102,400.00 | 102,400.00 | 3.23% | 248,891 |
| May 13, 2026 | 106,200.00 | 106,200.00 | 98,100.00 | 99,200.00 | 99,200.00 | -3.31% | 339,409 |
| May 12, 2026 | 98,600.00 | 104,600.00 | 98,000.00 | 102,600.00 | 102,600.00 | 4.06% | 463,146 |
| May 11, 2026 | 98,900.00 | 100,300.00 | 98,000.00 | 98,600.00 | 98,600.00 | -0.80% | 218,163 |
| May 8, 2026 | 101,800.00 | 102,000.00 | 98,500.00 | 99,400.00 | 99,400.00 | -0.20% | 173,723 |
| May 7, 2026 | 98,400.00 | 102,800.00 | 97,250.00 | 99,600.00 | 99,600.00 | 1.12% | 345,388 |
| May 6, 2026 | 99,300.00 | 100,800.00 | 98,000.00 | 98,500.00 | 98,500.00 | -0.81% | 220,761 |
| May 4, 2026 | 101,500.00 | 101,600.00 | 98,900.00 | 99,300.00 | 99,300.00 | -0.60% | 165,225 |
| Apr 30, 2026 | 101,600.00 | 102,000.00 | 99,900.00 | 99,900.00 | 99,900.00 | -1.87% | 169,558 |