SK Biopharmaceuticals Co., Ltd. (KRX:326030)
South Korea · Delayed Price · Currency is KRW 76,900
+2,000 (2.67%)
Oct 23, 2026, 3:30 PM KST
SK Biopharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 74,500.00 | 77,800.00 | 73,600.00 | 76,900.00 | 76,900.00 | 2.67% | 218,333 |
| Oct 22, 2026 | 74,000.00 | 76,900.00 | 73,000.00 | 74,900.00 | 74,900.00 | -0.13% | 167,355 |
| Oct 21, 2026 | 75,600.00 | 76,800.00 | 74,300.00 | 75,000.00 | 75,000.00 | 0.67% | 84,209 |
| Oct 20, 2026 | 75,200.00 | 77,000.00 | 73,500.00 | 74,500.00 | 74,500.00 | -2.23% | 75,946 |
| Oct 19, 2026 | 73,100.00 | 76,400.00 | 72,400.00 | 76,200.00 | 76,200.00 | 3.96% | 90,111 |
| Oct 16, 2026 | 69,300.00 | 74,800.00 | 69,100.00 | 73,300.00 | 73,300.00 | 5.62% | 141,299 |
| Oct 15, 2026 | 69,600.00 | 69,900.00 | 67,800.00 | 69,400.00 | 69,400.00 | -1.28% | 136,126 |
| Oct 14, 2026 | 70,800.00 | 72,300.00 | 69,500.00 | 70,300.00 | 70,300.00 | -0.57% | 73,461 |
| Oct 13, 2026 | 70,000.00 | 70,900.00 | 68,200.00 | 70,700.00 | 70,700.00 | -0.42% | 109,303 |
| Oct 12, 2026 | 72,500.00 | 73,300.00 | 70,600.00 | 71,000.00 | 71,000.00 | -2.34% | 84,378 |
| Oct 8, 2026 | 75,500.00 | 75,600.00 | 72,700.00 | 72,700.00 | 72,700.00 | -4.34% | 155,627 |
| Oct 7, 2026 | 77,700.00 | 77,800.00 | 75,800.00 | 76,000.00 | 76,000.00 | -0.78% | 68,396 |
| Oct 6, 2026 | 77,500.00 | 78,000.00 | 75,500.00 | 76,600.00 | 76,600.00 | 1.06% | 102,498 |
| Oct 2, 2026 | 76,700.00 | 76,800.00 | 75,100.00 | 75,800.00 | 75,800.00 | -1.17% | 64,206 |
| Oct 1, 2026 | 74,400.00 | 76,700.00 | 74,200.00 | 76,700.00 | 76,700.00 | 3.09% | 109,873 |
| Sep 30, 2026 | 75,400.00 | 75,600.00 | 74,400.00 | 74,400.00 | 74,400.00 | -0.67% | 76,829 |
| Sep 29, 2026 | 76,200.00 | 76,200.00 | 73,800.00 | 74,900.00 | 74,900.00 | -1.71% | 99,352 |
| Sep 28, 2026 | 76,300.00 | 77,000.00 | 75,900.00 | 76,200.00 | 76,200.00 | 0.40% | 83,791 |
| Sep 23, 2026 | 77,000.00 | 77,400.00 | 75,300.00 | 75,900.00 | 75,900.00 | -1.30% | 92,324 |
| Sep 22, 2026 | 78,100.00 | 78,400.00 | 76,700.00 | 76,900.00 | 76,900.00 | -0.90% | 95,942 |
| Sep 21, 2026 | 78,300.00 | 78,700.00 | 77,300.00 | 77,600.00 | 77,600.00 | -0.13% | 95,089 |
| Sep 18, 2026 | 80,000.00 | 80,000.00 | 77,600.00 | 77,700.00 | 77,700.00 | -1.89% | 182,964 |
| Sep 17, 2026 | 78,700.00 | 80,400.00 | 78,100.00 | 79,200.00 | 79,200.00 | 1.28% | 119,118 |
| Sep 16, 2026 | 78,100.00 | 78,500.00 | 77,300.00 | 78,200.00 | 78,200.00 | 0.13% | 81,532 |
| Sep 15, 2026 | 78,200.00 | 79,200.00 | 77,700.00 | 78,100.00 | 78,100.00 | -1.26% | 85,619 |
| Sep 14, 2026 | 78,500.00 | 80,500.00 | 77,100.00 | 79,100.00 | 79,100.00 | -0.38% | 117,553 |
| Sep 11, 2026 | 79,400.00 | 80,200.00 | 77,200.00 | 79,400.00 | 79,400.00 | -4.80% | 165,820 |
| Sep 10, 2026 | 82,800.00 | 83,900.00 | 81,600.00 | 83,400.00 | 83,400.00 | -0.48% | 215,020 |
| Sep 9, 2026 | 82,700.00 | 84,200.00 | 82,200.00 | 83,800.00 | 83,800.00 | 0.72% | 89,675 |
| Sep 8, 2026 | 85,800.00 | 86,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | -2.12% | 112,608 |
| Sep 7, 2026 | 86,200.00 | 86,400.00 | 84,200.00 | 85,000.00 | 85,000.00 | -1.85% | 120,957 |
| Sep 4, 2026 | 87,000.00 | 87,300.00 | 85,700.00 | 86,600.00 | 86,600.00 | 0.23% | 66,264 |
| Sep 3, 2026 | 86,600.00 | 88,700.00 | 85,000.00 | 86,400.00 | 86,400.00 | 0.12% | 124,409 |
| Sep 2, 2026 | 87,800.00 | 88,600.00 | 85,900.00 | 86,300.00 | 86,300.00 | -3.03% | 88,027 |
| Sep 1, 2026 | 86,900.00 | 90,400.00 | 86,900.00 | 89,000.00 | 89,000.00 | 1.95% | 156,029 |
| Aug 31, 2026 | 86,900.00 | 87,600.00 | 83,800.00 | 87,300.00 | 87,300.00 | -0.80% | 119,227 |
| Aug 28, 2026 | 88,500.00 | 90,000.00 | 86,600.00 | 88,000.00 | 88,000.00 | - | 124,302 |
| Aug 27, 2026 | 90,900.00 | 91,500.00 | 87,400.00 | 88,000.00 | 88,000.00 | -3.93% | 172,803 |
| Aug 26, 2026 | 85,300.00 | 94,800.00 | 84,800.00 | 91,600.00 | 91,600.00 | 8.53% | 597,598 |
| Aug 25, 2026 | 86,300.00 | 86,400.00 | 82,600.00 | 84,400.00 | 84,400.00 | -2.31% | 127,621 |
| Aug 24, 2026 | 84,500.00 | 86,400.00 | 83,900.00 | 86,400.00 | 86,400.00 | 3.23% | 101,599 |
| Aug 21, 2026 | 84,900.00 | 85,200.00 | 81,900.00 | 83,700.00 | 83,700.00 | -3.24% | 120,200 |
| Aug 20, 2026 | 87,600.00 | 88,600.00 | 85,800.00 | 86,500.00 | 86,500.00 | 1.41% | 152,325 |
| Aug 19, 2026 | 83,600.00 | 85,600.00 | 82,100.00 | 85,300.00 | 85,300.00 | 0.12% | 101,900 |
| Aug 18, 2026 | 86,400.00 | 87,100.00 | 84,100.00 | 85,200.00 | 85,200.00 | -2.41% | 102,589 |
| Aug 14, 2026 | 87,700.00 | 88,700.00 | 86,100.00 | 87,300.00 | 87,300.00 | -0.34% | 99,781 |
| Aug 13, 2026 | 88,800.00 | 89,200.00 | 87,000.00 | 87,600.00 | 87,600.00 | -0.68% | 152,594 |
| Aug 12, 2026 | 90,600.00 | 90,600.00 | 88,000.00 | 88,200.00 | 88,200.00 | -2.54% | 114,069 |
| Aug 11, 2026 | 88,600.00 | 92,700.00 | 88,500.00 | 90,500.00 | 90,500.00 | 2.03% | 181,751 |
| Aug 10, 2026 | 85,100.00 | 89,000.00 | 83,800.00 | 88,700.00 | 88,700.00 | 3.86% | 138,032 |