Mirae Asset Tiger Reits Real Estate Infra ETF (KRX:329200)
South Korea · Delayed Price · Currency is KRW 4,080.00
-10.00 (-0.24%)
At close: Sep 23, 2026
KRX:329200 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,090.00 | 4,100.00 | 4,080.00 | 4,082.00 | - | -0.20% | 3,005,138 |
| Sep 22, 2026 | 4,085.00 | 4,090.00 | 4,070.00 | 4,090.00 | 4,090.00 | 0.25% | 3,580,378 |
| Sep 21, 2026 | 4,075.00 | 4,080.00 | 4,060.00 | 4,080.00 | 4,080.00 | 0.12% | 2,277,031 |
| Sep 18, 2026 | 4,065.00 | 4,080.00 | 4,055.00 | 4,075.00 | 4,075.00 | 0.12% | 3,005,927 |
| Sep 17, 2026 | 4,055.00 | 4,070.00 | 4,040.00 | 4,070.00 | 4,070.00 | 0.37% | 1,681,796 |
| Sep 16, 2026 | 4,055.00 | 4,070.00 | 4,045.00 | 4,055.00 | 4,055.00 | 0.12% | 1,653,683 |
| Sep 15, 2026 | 4,050.00 | 4,075.00 | 4,045.00 | 4,050.00 | 4,050.00 | - | 2,021,424 |
| Sep 14, 2026 | 4,040.00 | 4,055.00 | 4,035.00 | 4,050.00 | 4,050.00 | 0.25% | 1,708,893 |
| Sep 11, 2026 | 4,030.00 | 4,045.00 | 4,020.00 | 4,040.00 | 4,040.00 | 0.12% | 1,446,557 |
| Sep 10, 2026 | 4,040.00 | 4,052.00 | 4,030.00 | 4,035.00 | 4,035.00 | -0.12% | 2,057,362 |
| Sep 9, 2026 | 4,050.00 | 4,050.00 | 4,035.00 | 4,040.00 | 4,040.00 | -0.25% | 2,329,371 |
| Sep 8, 2026 | 4,040.00 | 4,060.00 | 4,035.00 | 4,050.00 | 4,050.00 | 0.25% | 2,115,543 |
| Sep 7, 2026 | 4,040.00 | 4,060.00 | 4,030.00 | 4,040.00 | 4,040.00 | -0.37% | 2,892,017 |
| Sep 4, 2026 | 4,060.00 | 4,065.00 | 4,040.00 | 4,055.00 | 4,055.00 | - | 2,530,738 |
| Sep 3, 2026 | 4,060.00 | 4,115.00 | 4,055.00 | 4,055.00 | 4,055.00 | - | 2,916,083 |
| Sep 2, 2026 | 4,050.00 | 4,105.00 | 4,045.00 | 4,055.00 | 4,055.00 | -0.25% | 3,439,603 |
| Sep 1, 2026 | 4,090.00 | 4,090.00 | 4,050.00 | 4,065.00 | 4,065.00 | -0.73% | 1,767,477 |
| Aug 31, 2026 | 4,065.00 | 4,095.00 | 4,015.00 | 4,095.00 | 4,095.00 | 0.61% | 2,550,314 |
| Aug 28, 2026 | 4,050.00 | 4,070.00 | 4,035.00 | 4,070.00 | 4,070.00 | 0.69% | 2,496,613 |
| Aug 27, 2026 | 4,100.00 | 4,110.00 | 4,055.00 | 4,075.00 | 4,042.00 | -0.61% | 5,908,308 |
| Aug 26, 2026 | 4,125.00 | 4,130.00 | 3,860.00 | 4,100.00 | 4,066.80 | -0.49% | 5,429,886 |
| Aug 25, 2026 | 4,115.00 | 4,125.00 | 4,080.00 | 4,120.00 | 4,086.64 | 0.12% | 1,816,004 |
| Aug 24, 2026 | 4,100.00 | 4,115.00 | 4,075.00 | 4,115.00 | 4,081.68 | 0.24% | 1,346,286 |
| Aug 21, 2026 | 4,070.00 | 4,105.00 | 4,065.00 | 4,105.00 | 4,071.76 | 0.61% | 2,497,995 |
| Aug 20, 2026 | 4,090.00 | 4,110.00 | 4,065.00 | 4,080.00 | 4,046.96 | -0.12% | 2,987,650 |
| Aug 19, 2026 | 4,105.00 | 4,105.00 | 4,060.00 | 4,085.00 | 4,051.92 | -0.73% | 3,214,903 |
| Aug 18, 2026 | 4,140.00 | 4,150.00 | 4,090.00 | 4,115.00 | 4,081.68 | -0.48% | 3,120,088 |
| Aug 14, 2026 | 4,080.00 | 4,135.00 | 4,080.00 | 4,135.00 | 4,101.51 | 1.47% | 2,790,555 |
| Aug 13, 2026 | 4,125.00 | 4,180.00 | 4,055.00 | 4,075.00 | 4,042.00 | -1.09% | 5,433,399 |
| Aug 12, 2026 | 4,145.00 | 4,180.00 | 4,100.00 | 4,120.00 | 4,086.64 | -0.48% | 3,825,820 |
| Aug 11, 2026 | 4,085.00 | 4,140.00 | 4,080.00 | 4,140.00 | 4,106.47 | 1.22% | 3,187,232 |
| Aug 10, 2026 | 4,055.00 | 4,090.00 | 4,050.00 | 4,090.00 | 4,056.88 | 0.86% | 2,755,728 |
| Aug 7, 2026 | 4,025.00 | 4,055.00 | 4,025.00 | 4,055.00 | 4,022.16 | 0.75% | 2,245,128 |
| Aug 6, 2026 | 4,025.00 | 4,035.00 | 4,010.00 | 4,025.00 | 3,992.40 | - | 1,725,560 |
| Aug 5, 2026 | 4,000.00 | 4,030.00 | 4,000.00 | 4,025.00 | 3,992.40 | 0.62% | 3,334,210 |
| Aug 4, 2026 | 4,000.00 | 4,015.00 | 3,995.00 | 4,000.00 | 3,967.61 | 0.13% | 3,088,886 |
| Aug 3, 2026 | 4,015.00 | 4,025.00 | 3,995.00 | 3,995.00 | 3,962.65 | -0.50% | 2,290,858 |
| Jul 31, 2026 | 4,000.00 | 4,025.00 | 3,990.00 | 4,015.00 | 3,982.49 | - | 4,051,506 |
| Jul 30, 2026 | 3,990.00 | 4,035.00 | 3,965.00 | 4,015.00 | 3,982.49 | 0.70% | 5,228,552 |
| Jul 29, 2026 | 4,060.00 | 4,100.00 | 3,970.00 | 4,020.00 | 3,954.71 | -0.99% | 6,376,226 |
| Jul 28, 2026 | 4,120.00 | 4,140.00 | 4,055.00 | 4,060.00 | 3,994.06 | -1.69% | 5,968,625 |
| Jul 27, 2026 | 4,040.00 | 4,135.00 | 4,035.00 | 4,130.00 | 4,062.93 | 2.35% | 2,686,480 |
| Jul 24, 2026 | 4,035.00 | 4,080.00 | 4,020.00 | 4,035.00 | 3,969.47 | 0.12% | 3,473,094 |
| Jul 23, 2026 | 4,015.00 | 4,050.00 | 4,010.00 | 4,030.00 | 3,964.55 | 0.37% | 2,112,198 |
| Jul 22, 2026 | 4,005.00 | 4,040.00 | 4,005.00 | 4,015.00 | 3,949.79 | 0.12% | 2,304,934 |
| Jul 21, 2026 | 4,010.00 | 4,030.00 | 3,990.00 | 4,010.00 | 3,944.88 | - | 3,035,889 |
| Jul 20, 2026 | 4,030.00 | 4,040.00 | 3,985.00 | 4,010.00 | 3,944.88 | -0.50% | 2,809,784 |
| Jul 16, 2026 | 4,000.00 | 4,050.00 | 3,990.00 | 4,030.00 | 3,964.55 | 0.75% | 2,776,444 |
| Jul 15, 2026 | 3,970.00 | 4,065.00 | 3,970.00 | 4,000.00 | 3,935.04 | - | 3,005,445 |
| Jul 14, 2026 | 3,995.00 | 4,010.00 | 3,970.00 | 4,000.00 | 3,935.04 | - | 2,907,089 |