Mirae Asset Tiger USD Money Market Active ETF (KRX:329750)
South Korea · Delayed Price · Currency is KRW 12,840
-15 (-0.12%)
Sep 23, 2026, 3:30 PM KST
KRX:329750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,795.00 | 12,840.00 | 12,740.00 | 12,840.00 | - | -0.12% | 384,589 |
| Sep 22, 2026 | 13,010.00 | 13,015.00 | 12,810.00 | 12,855.00 | 12,855.00 | -1.61% | 333,995 |
| Sep 21, 2026 | 13,105.00 | 13,130.00 | 13,065.00 | 13,065.00 | 13,065.00 | -0.11% | 203,686 |
| Sep 18, 2026 | 13,060.00 | 13,125.00 | 13,050.00 | 13,080.00 | 13,080.00 | 0.11% | 221,646 |
| Sep 17, 2026 | 13,035.00 | 13,095.00 | 12,995.00 | 13,065.00 | 13,065.00 | 0.89% | 237,697 |
| Sep 16, 2026 | 12,915.00 | 13,425.00 | 12,895.00 | 12,950.00 | 12,950.00 | 0.70% | 1,110,472 |
| Sep 15, 2026 | 12,740.00 | 13,100.00 | 12,720.00 | 12,860.00 | 12,860.00 | 0.98% | 915,150 |
| Sep 14, 2026 | 12,695.00 | 12,745.00 | 12,685.00 | 12,735.00 | 12,735.00 | 0.04% | 207,351 |
| Sep 11, 2026 | 12,760.00 | 12,765.00 | 12,705.00 | 12,730.00 | 12,730.00 | 0.51% | 354,817 |
| Sep 10, 2026 | 12,680.00 | 12,710.00 | 12,635.00 | 12,665.00 | 12,665.00 | 0.20% | 108,782 |
| Sep 9, 2026 | 12,675.00 | 12,700.00 | 12,630.00 | 12,640.00 | 12,640.00 | -0.59% | 180,850 |
| Sep 8, 2026 | 12,690.00 | 12,715.00 | 12,635.00 | 12,715.00 | 12,715.00 | 0.28% | 461,064 |
| Sep 7, 2026 | 12,730.00 | 12,755.00 | 12,620.00 | 12,680.00 | 12,680.00 | -0.70% | 270,649 |
| Sep 4, 2026 | 12,820.00 | 12,855.00 | 12,750.00 | 12,770.00 | 12,770.00 | -0.58% | 175,734 |
| Sep 3, 2026 | 12,855.00 | 12,890.00 | 12,810.00 | 12,845.00 | 12,845.00 | -0.62% | 173,672 |
| Sep 2, 2026 | 12,970.00 | 12,985.00 | 12,905.00 | 12,925.00 | 12,925.00 | -0.15% | 319,849 |
| Sep 1, 2026 | 12,935.00 | 12,980.00 | 12,890.00 | 12,945.00 | 12,945.00 | - | 234,531 |
| Aug 31, 2026 | 13,040.00 | 13,045.00 | 12,945.00 | 12,945.00 | 12,945.00 | -0.23% | 230,091 |
| Aug 28, 2026 | 13,055.00 | 13,055.00 | 12,965.00 | 12,975.00 | 12,975.00 | -0.61% | 152,986 |
| Aug 27, 2026 | 13,080.00 | 13,095.00 | 13,020.00 | 13,055.00 | 13,055.00 | -0.23% | 123,346 |
| Aug 26, 2026 | 13,060.00 | 13,120.00 | 13,050.00 | 13,085.00 | 13,085.00 | -0.04% | 169,363 |
| Aug 25, 2026 | 13,035.00 | 13,095.00 | 13,030.00 | 13,090.00 | 13,090.00 | 0.31% | 158,817 |
| Aug 24, 2026 | 13,095.00 | 13,095.00 | 13,010.00 | 13,050.00 | 13,050.00 | -0.42% | 322,371 |
| Aug 21, 2026 | 13,145.00 | 13,145.00 | 13,040.00 | 13,105.00 | 13,105.00 | -0.42% | 207,029 |
| Aug 20, 2026 | 13,130.00 | 13,200.00 | 13,075.00 | 13,160.00 | 13,160.00 | -0.38% | 258,337 |
| Aug 19, 2026 | 13,360.00 | 13,360.00 | 13,190.00 | 13,210.00 | 13,210.00 | -0.97% | 220,698 |
| Aug 18, 2026 | 13,370.00 | 13,375.00 | 13,300.00 | 13,340.00 | 13,340.00 | -0.30% | 286,807 |
| Aug 14, 2026 | 13,375.00 | 13,415.00 | 13,335.00 | 13,380.00 | 13,380.00 | -0.15% | 211,991 |
| Aug 13, 2026 | 13,380.00 | 13,400.00 | 13,330.00 | 13,400.00 | 13,400.00 | 0.26% | 311,932 |
| Aug 12, 2026 | 13,350.00 | 13,395.00 | 13,330.00 | 13,365.00 | 13,365.00 | -0.07% | 261,044 |
| Aug 11, 2026 | 13,400.00 | 13,450.00 | 13,335.00 | 13,375.00 | 13,375.00 | -0.07% | 166,037 |
| Aug 10, 2026 | 13,325.00 | 13,390.00 | 13,295.00 | 13,385.00 | 13,385.00 | 0.11% | 195,015 |
| Aug 7, 2026 | 13,450.00 | 13,470.00 | 13,370.00 | 13,370.00 | 13,370.00 | -0.48% | 232,447 |
| Aug 6, 2026 | 13,435.00 | 13,450.00 | 13,360.00 | 13,435.00 | 13,435.00 | -0.07% | 177,089 |
| Aug 5, 2026 | 13,505.00 | 13,520.00 | 13,410.00 | 13,445.00 | 13,445.00 | -0.55% | 420,189 |
| Aug 4, 2026 | 13,520.00 | 13,530.00 | 13,415.00 | 13,520.00 | 13,520.00 | 0.26% | 523,361 |
| Aug 3, 2026 | 13,530.00 | 13,550.00 | 13,450.00 | 13,485.00 | 13,485.00 | 0.19% | 336,586 |
| Jul 31, 2026 | 13,440.00 | 13,585.00 | 13,430.00 | 13,460.00 | 13,460.00 | -0.70% | 293,437 |
| Jul 30, 2026 | 13,600.00 | 13,645.00 | 13,530.00 | 13,555.00 | 13,555.00 | -0.66% | 189,837 |
| Jul 29, 2026 | 13,725.00 | 13,745.00 | 13,585.00 | 13,645.00 | 13,645.00 | -1.02% | 497,695 |
| Jul 28, 2026 | 13,845.00 | 13,875.00 | 13,770.00 | 13,785.00 | 13,785.00 | -0.43% | 168,921 |
| Jul 27, 2026 | 13,735.00 | 13,845.00 | 13,725.00 | 13,845.00 | 13,845.00 | 0.18% | 127,230 |
| Jul 24, 2026 | 13,885.00 | 13,905.00 | 13,775.00 | 13,820.00 | 13,820.00 | -0.04% | 162,785 |
| Jul 23, 2026 | 13,920.00 | 13,930.00 | 13,800.00 | 13,825.00 | 13,825.00 | -0.75% | 221,697 |
| Jul 22, 2026 | 13,920.00 | 13,990.00 | 13,910.00 | 13,930.00 | 13,930.00 | 0.43% | 328,585 |
| Jul 21, 2026 | 13,920.00 | 13,950.00 | 13,850.00 | 13,870.00 | 13,870.00 | -0.61% | 263,230 |
| Jul 20, 2026 | 14,025.00 | 14,050.00 | 13,925.00 | 13,955.00 | 13,955.00 | - | 1,584,343 |
| Jul 16, 2026 | 13,995.00 | 14,025.00 | 13,940.00 | 13,955.00 | 13,955.00 | -0.36% | 555,409 |
| Jul 15, 2026 | 14,040.00 | 14,070.00 | 13,985.00 | 14,005.00 | 14,005.00 | -0.39% | 1,836,712 |
| Jul 14, 2026 | 14,100.00 | 14,145.00 | 14,000.00 | 14,060.00 | 14,060.00 | -0.99% | 516,604 |