Mirae Asset Tiger USD Money Market Active ETF (KRX:329750)
South Korea · Delayed Price · Currency is KRW 13,750
-70 (-0.51%)
At close: Apr 21, 2026
KRX:329750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 13,770.00 | 13,790.00 | 13,735.00 | 13,750.00 | 13,750.00 | -0.51% | 310,243 |
| Apr 20, 2026 | 13,830.00 | 13,830.00 | 13,770.00 | 13,820.00 | 13,820.00 | -0.22% | 278,721 |
| Apr 17, 2026 | 13,845.00 | 13,865.00 | 13,810.00 | 13,850.00 | 13,850.00 | 0.40% | 455,243 |
| Apr 16, 2026 | 13,780.00 | 13,810.00 | 13,715.00 | 13,795.00 | 13,795.00 | 0.07% | 506,086 |
| Apr 15, 2026 | 13,745.00 | 13,795.00 | 13,745.00 | 13,785.00 | 13,785.00 | -0.58% | 419,723 |
| Apr 14, 2026 | 13,830.00 | 13,885.00 | 13,810.00 | 13,865.00 | 13,865.00 | -0.43% | 345,308 |
| Apr 13, 2026 | 13,965.00 | 14,015.00 | 13,895.00 | 13,925.00 | 13,925.00 | 0.43% | 418,253 |
| Apr 10, 2026 | 13,780.00 | 13,870.00 | 13,775.00 | 13,865.00 | 13,865.00 | 0.07% | 320,868 |
| Apr 9, 2026 | 13,835.00 | 13,880.00 | 13,815.00 | 13,855.00 | 13,855.00 | 0.76% | 483,903 |
| Apr 8, 2026 | 13,820.00 | 13,840.00 | 13,745.00 | 13,750.00 | 13,750.00 | -2.20% | 856,956 |
| Apr 7, 2026 | 14,095.00 | 14,135.00 | 14,042.00 | 14,060.00 | 14,060.00 | -0.21% | 399,719 |
| Apr 6, 2026 | 14,115.00 | 14,140.00 | 14,055.00 | 14,090.00 | 14,090.00 | 0.14% | 600,175 |
| Apr 3, 2026 | 14,115.00 | 14,130.00 | 14,040.00 | 14,070.00 | 14,070.00 | -1.02% | 432,899 |
| Apr 2, 2026 | 14,125.00 | 14,245.00 | 14,080.00 | 14,215.00 | 14,215.00 | 1.10% | 677,395 |
| Apr 1, 2026 | 14,050.00 | 14,130.00 | 14,020.00 | 14,060.00 | 14,060.00 | -1.75% | 999,809 |
| Mar 31, 2026 | 14,145.00 | 14,335.00 | 14,140.00 | 14,310.00 | 14,310.00 | 1.42% | 911,284 |
| Mar 30, 2026 | 14,095.00 | 14,150.00 | 14,065.00 | 14,110.00 | 14,110.00 | 0.53% | 660,932 |
| Mar 27, 2026 | 14,075.00 | 14,100.00 | 14,000.00 | 14,035.00 | 14,035.00 | -0.25% | 306,272 |
| Mar 26, 2026 | 14,000.00 | 14,075.00 | 13,980.00 | 14,070.00 | 14,070.00 | 0.72% | 291,371 |
| Mar 25, 2026 | 13,885.00 | 13,975.00 | 13,885.00 | 13,970.00 | 13,970.00 | 0.18% | 518,386 |
| Mar 24, 2026 | 13,875.00 | 14,000.00 | 13,875.00 | 13,945.00 | 13,945.00 | -1.20% | 522,784 |
| Mar 23, 2026 | 14,010.00 | 14,130.00 | 13,995.00 | 14,115.00 | 14,115.00 | 1.11% | 847,680 |
| Mar 20, 2026 | 13,910.00 | 13,970.00 | 13,845.00 | 13,960.00 | 13,960.00 | -0.07% | 316,208 |
| Mar 19, 2026 | 13,990.00 | 14,015.00 | 13,915.00 | 13,970.00 | 13,970.00 | 1.12% | 392,934 |
| Mar 18, 2026 | 13,850.00 | 13,865.00 | 13,810.00 | 13,815.00 | 13,815.00 | -0.72% | 383,271 |
| Mar 17, 2026 | 13,885.00 | 13,920.00 | 13,850.00 | 13,915.00 | 13,915.00 | -0.14% | 238,791 |
| Mar 16, 2026 | 13,930.00 | 13,950.00 | 13,885.00 | 13,935.00 | 13,935.00 | 0.40% | 435,818 |
| Mar 13, 2026 | 13,840.00 | 13,880.00 | 13,820.00 | 13,880.00 | 13,880.00 | 0.87% | 361,713 |
| Mar 12, 2026 | 13,770.00 | 13,820.00 | 13,740.00 | 13,760.00 | 13,760.00 | 0.88% | 310,542 |
| Mar 11, 2026 | 13,710.00 | 13,725.00 | 13,635.00 | 13,640.00 | 13,640.00 | -0.55% | 613,255 |
| Mar 10, 2026 | 13,665.00 | 13,795.00 | 13,645.00 | 13,715.00 | 13,715.00 | -1.37% | 429,183 |
| Mar 9, 2026 | 13,850.00 | 13,940.00 | 13,795.00 | 13,905.00 | 13,905.00 | 1.42% | 829,684 |
| Mar 6, 2026 | 13,680.00 | 13,800.00 | 13,660.00 | 13,710.00 | 13,710.00 | 0.37% | 399,757 |
| Mar 5, 2026 | 13,600.00 | 13,660.00 | 13,520.00 | 13,660.00 | 13,660.00 | -0.58% | 460,230 |
| Mar 4, 2026 | 13,700.00 | 13,785.00 | 13,650.00 | 13,740.00 | 13,740.00 | 1.07% | 696,258 |
| Mar 3, 2026 | 13,575.00 | 13,625.00 | 13,360.00 | 13,595.00 | 13,595.00 | 1.76% | 863,727 |
| Feb 27, 2026 | 13,295.00 | 13,390.00 | 13,295.00 | 13,360.00 | 13,360.00 | 0.87% | 278,116 |
| Feb 26, 2026 | 13,240.00 | 13,295.00 | 13,190.00 | 13,245.00 | 13,245.00 | -0.41% | 329,675 |
| Feb 25, 2026 | 13,410.00 | 13,410.00 | 13,280.00 | 13,300.00 | 13,300.00 | -0.82% | 218,325 |
| Feb 24, 2026 | 13,410.00 | 13,450.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.26% | 172,539 |
| Feb 23, 2026 | 13,385.00 | 13,430.00 | 13,360.00 | 13,375.00 | 13,375.00 | -0.48% | 190,091 |
| Feb 20, 2026 | 13,435.00 | 13,485.00 | 13,425.00 | 13,440.00 | 13,440.00 | 0.07% | 194,957 |
| Feb 19, 2026 | 13,475.00 | 13,490.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.07% | 239,820 |
| Feb 13, 2026 | 13,390.00 | 13,420.00 | 13,355.00 | 13,420.00 | 13,420.00 | 0.30% | 295,684 |
| Feb 12, 2026 | 13,425.00 | 13,470.00 | 13,355.00 | 13,380.00 | 13,380.00 | -0.67% | 265,568 |
| Feb 11, 2026 | 13,530.00 | 13,540.00 | 13,455.00 | 13,470.00 | 13,470.00 | -0.44% | 181,728 |
| Feb 10, 2026 | 13,545.00 | 13,555.00 | 13,480.00 | 13,530.00 | 13,530.00 | -0.29% | 233,025 |
| Feb 9, 2026 | 13,600.00 | 13,620.00 | 13,530.00 | 13,570.00 | 13,570.00 | -0.37% | 459,978 |
| Feb 6, 2026 | 13,665.00 | 13,675.00 | 13,590.00 | 13,620.00 | 13,620.00 | 0.07% | 410,454 |
| Feb 5, 2026 | 13,545.00 | 13,615.00 | 13,535.00 | 13,610.00 | 13,610.00 | 1.26% | 454,980 |