Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,035.00
+55.00 (1.38%)
At close: Nov 26, 2025

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,980.004,035.003,975.004,035.004,035.001.38%367,692
Nov 25, 20254,000.004,030.003,960.003,980.003,980.000.38%619,833
Nov 24, 20253,940.004,020.003,840.003,965.003,965.00-0.13%603,818
Nov 21, 20253,920.003,970.003,920.003,970.003,970.000.13%294,844
Nov 20, 20253,970.003,970.003,910.003,965.003,965.000.25%274,627
Nov 19, 20253,945.003,980.003,900.003,955.003,955.000.25%277,286
Nov 18, 20253,920.003,950.003,895.003,945.003,945.000.64%363,565
Nov 17, 20253,950.003,950.003,865.003,920.003,920.000.13%292,523
Nov 14, 20253,885.003,915.003,860.003,915.003,915.000.77%473,791
Nov 13, 20253,865.003,915.003,845.003,885.003,885.000.65%448,096
Nov 12, 20253,885.003,885.003,835.003,860.003,860.000.26%484,301
Nov 11, 20253,850.003,885.003,800.003,850.003,850.000.26%419,708
Nov 10, 20253,825.003,850.003,820.003,840.003,840.000.39%226,508
Nov 7, 20253,815.003,825.003,770.003,825.003,825.000.53%279,548
Nov 6, 20253,755.003,810.003,750.003,805.003,805.001.33%374,749
Nov 5, 20253,815.003,815.003,745.003,755.003,755.00-1.18%453,041
Nov 4, 20253,840.003,840.003,765.003,800.003,800.00-1.04%335,438
Nov 3, 20253,820.003,850.003,820.003,840.003,840.00-0.39%424,851
Oct 31, 20253,880.003,880.003,850.003,855.003,855.00-0.64%316,027
Oct 30, 20253,840.003,880.003,815.003,880.003,880.001.04%390,451
Oct 29, 20253,840.003,845.003,805.003,840.003,840.000.13%328,246
Oct 28, 20253,830.003,860.003,825.003,835.003,835.00-0.39%440,593
Oct 27, 20253,855.003,895.003,800.003,850.003,850.000.13%530,448
Oct 24, 20253,850.003,860.003,830.003,845.003,845.00-0.13%371,304
Oct 23, 20253,865.003,865.003,820.003,850.003,850.00-0.52%362,439
Oct 22, 20253,880.003,880.003,830.003,870.003,870.00-0.13%528,465
Oct 21, 20253,880.003,885.003,845.003,875.003,875.00-0.13%533,468
Oct 20, 20253,880.003,890.003,850.003,880.003,880.00-400,186
Oct 17, 20253,880.003,885.003,835.003,880.003,880.00-427,199
Oct 16, 20253,875.003,905.003,855.003,880.003,880.000.13%475,633
Oct 15, 20253,865.003,890.003,850.003,875.003,875.00-0.51%320,656
Oct 14, 20253,905.003,905.003,845.003,895.003,895.000.13%330,395
Oct 13, 20253,880.003,895.003,815.003,890.003,890.00-390,185
Oct 10, 20253,880.003,910.003,860.003,890.003,890.000.13%328,517
Oct 2, 20253,900.003,915.003,855.003,885.003,885.00-0.38%281,654
Oct 1, 20253,880.003,905.003,850.003,900.003,900.000.13%256,938
Sep 30, 20253,900.003,905.003,860.003,895.003,895.000.13%287,588
Sep 29, 20253,870.003,915.003,860.003,890.003,890.00-0.51%320,220
Sep 26, 20253,900.003,955.003,870.003,910.003,910.00-0.64%438,486
Sep 25, 20253,910.003,970.003,875.003,935.003,935.00-1.75%419,459
Sep 24, 20253,960.004,015.003,960.004,005.003,888.001.14%494,567
Sep 23, 20254,025.004,025.003,900.003,960.003,844.31-1.25%535,526
Sep 22, 20254,040.004,040.003,990.004,010.003,892.85-0.99%416,998
Sep 19, 20254,025.004,050.003,995.004,050.003,931.690.87%443,131
Sep 18, 20254,020.004,025.003,990.004,015.003,897.71-0.12%362,459
Sep 17, 20253,985.004,020.003,985.004,020.003,902.560.88%240,809
Sep 16, 20254,035.004,035.003,960.003,985.003,868.58-1.24%347,396
Sep 15, 20254,040.004,050.004,005.004,035.003,917.12-0.12%250,266
Sep 12, 20254,040.004,055.004,000.004,040.003,921.980.50%286,766
Sep 11, 20254,045.004,055.004,005.004,020.003,902.56-0.12%250,493