Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
+20.00 (0.53%)
At close: Aug 29, 2025

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253,820.003,830.003,790.003,820.003,820.000.53%267,246
Aug 28, 20253,780.003,815.003,770.003,800.003,800.000.53%264,444
Aug 27, 20253,830.003,845.003,765.003,780.003,780.00-1.31%396,149
Aug 26, 20253,800.003,840.003,770.003,830.003,830.000.79%540,191
Aug 25, 20253,845.003,850.003,795.003,800.003,800.00-0.52%317,254
Aug 22, 20253,830.003,850.003,790.003,820.003,820.00-0.13%380,873
Aug 21, 20253,820.003,837.003,790.003,825.003,825.000.13%283,933
Aug 20, 20253,845.003,845.003,765.003,820.003,820.00-0.65%271,879
Aug 19, 20253,810.003,875.003,805.003,845.003,845.000.92%392,907
Aug 18, 20253,880.003,925.003,805.003,810.003,810.00-1.80%497,730
Aug 14, 20253,990.003,990.003,820.003,880.003,880.00-1.90%1,634,399
Aug 13, 20253,990.004,020.003,945.003,955.003,955.00-0.88%312,858
Aug 12, 20253,965.003,990.003,950.003,990.003,990.000.50%231,923
Aug 11, 20253,980.003,980.003,940.003,970.003,970.000.13%206,480
Aug 8, 20253,980.003,995.003,935.003,965.003,965.00-0.38%193,482
Aug 7, 20253,930.003,985.003,905.003,980.003,980.001.27%366,767
Aug 6, 20253,880.003,945.003,875.003,930.003,930.001.29%405,846
Aug 5, 20253,830.003,895.003,830.003,880.003,880.001.31%543,246
Aug 4, 20253,770.003,830.003,755.003,830.003,830.001.46%273,477
Aug 1, 20253,775.003,830.003,750.003,775.003,775.00-1.82%357,923
Jul 31, 20253,860.003,860.003,825.003,845.003,845.00-0.39%168,281
Jul 30, 20253,845.003,870.003,820.003,860.003,860.000.39%330,002
Jul 29, 20253,840.003,895.003,615.003,845.003,845.000.52%499,305
Jul 28, 20253,850.003,855.003,795.003,825.003,825.00-0.65%259,272
Jul 25, 20253,845.003,850.003,805.003,850.003,850.000.13%239,872
Jul 24, 20253,845.003,845.003,805.003,845.003,845.000.26%234,487
Jul 23, 20253,840.003,845.003,795.003,835.003,835.00-0.13%224,459
Jul 22, 20253,835.003,845.003,815.003,840.003,840.000.39%258,245
Jul 21, 20253,820.003,835.003,800.003,825.003,825.000.13%219,496
Jul 18, 20253,805.003,820.003,780.003,820.003,820.000.53%378,098
Jul 17, 20253,810.003,820.003,755.003,800.003,800.000.26%272,875
Jul 16, 20253,790.003,815.003,770.003,790.003,790.00-342,338
Jul 15, 20253,810.003,850.003,790.003,790.003,790.00-0.52%265,188
Jul 14, 20253,850.003,860.003,745.003,810.003,810.00-1.04%358,925
Jul 11, 20253,855.003,885.003,800.003,850.003,850.00-0.13%307,473
Jul 10, 20253,895.003,895.003,830.003,855.003,855.00-0.64%334,359
Jul 9, 20253,895.003,895.003,875.003,880.003,880.000.26%149,080
Jul 8, 20253,865.003,905.003,855.003,870.003,870.000.39%270,416
Jul 7, 20253,905.003,910.003,835.003,855.003,855.00-1.28%210,438
Jul 4, 20253,830.003,920.003,830.003,905.003,905.001.96%723,854
Jul 3, 20253,825.003,845.003,810.003,830.003,830.00-323,658
Jul 2, 20253,780.003,830.003,765.003,830.003,830.001.32%319,338
Jul 1, 20253,785.003,795.003,725.003,780.003,780.000.80%423,137
Jun 30, 20253,820.003,820.003,750.003,750.003,750.00-1.32%342,016
Jun 27, 20253,815.003,860.003,775.003,800.003,800.00-0.91%486,096
Jun 26, 20253,810.003,850.003,770.003,835.003,732.000.66%317,334
Jun 25, 20253,790.003,820.003,745.003,810.003,707.671.33%636,041
Jun 24, 20253,690.003,760.003,675.003,760.003,659.012.04%415,164
Jun 23, 20253,650.003,685.003,630.003,685.003,586.030.82%301,896
Jun 20, 20253,650.003,677.003,600.003,655.003,556.83-858,891