Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,775.00
-70.00 (-1.82%)
At close: Aug 1, 2025, 3:30 PM KST

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,775.003,830.003,750.003,775.003,775.00-1.82%357,923
Jul 31, 20253,860.003,860.003,825.003,845.003,845.00-0.39%168,281
Jul 30, 20253,845.003,870.003,820.003,860.003,860.000.39%330,002
Jul 29, 20253,840.003,895.003,615.003,845.003,845.000.52%499,305
Jul 28, 20253,850.003,855.003,795.003,825.003,825.00-0.65%259,272
Jul 25, 20253,845.003,850.003,805.003,850.003,850.000.13%239,872
Jul 24, 20253,845.003,845.003,805.003,845.003,845.000.26%234,487
Jul 23, 20253,840.003,845.003,795.003,835.003,835.00-0.13%224,459
Jul 22, 20253,835.003,845.003,815.003,840.003,840.000.39%258,245
Jul 21, 20253,820.003,835.003,800.003,825.003,825.000.13%219,496
Jul 18, 20253,805.003,820.003,780.003,820.003,820.000.53%378,098
Jul 17, 20253,810.003,820.003,755.003,800.003,800.000.26%272,875
Jul 16, 20253,790.003,815.003,770.003,790.003,790.00-342,338
Jul 15, 20253,810.003,850.003,790.003,790.003,790.00-0.52%265,188
Jul 14, 20253,850.003,860.003,745.003,810.003,810.00-1.04%358,925
Jul 11, 20253,855.003,885.003,800.003,850.003,850.00-0.13%307,473
Jul 10, 20253,895.003,895.003,830.003,855.003,855.00-0.64%334,359
Jul 9, 20253,895.003,895.003,875.003,880.003,880.000.26%149,080
Jul 8, 20253,865.003,905.003,855.003,870.003,870.000.39%270,416
Jul 7, 20253,905.003,910.003,835.003,855.003,855.00-1.28%210,438
Jul 4, 20253,830.003,920.003,830.003,905.003,905.001.96%723,854
Jul 3, 20253,825.003,845.003,810.003,830.003,830.00-323,658
Jul 2, 20253,780.003,830.003,765.003,830.003,830.001.32%319,338
Jul 1, 20253,785.003,795.003,725.003,780.003,780.000.80%423,137
Jun 30, 20253,820.003,820.003,750.003,750.003,750.00-1.32%342,016
Jun 27, 20253,815.003,860.003,775.003,800.003,800.00-0.91%486,096
Jun 26, 20253,810.003,850.003,770.003,835.003,732.000.66%317,334
Jun 25, 20253,790.003,820.003,745.003,810.003,707.671.33%636,041
Jun 24, 20253,690.003,760.003,675.003,760.003,659.012.04%415,164
Jun 23, 20253,650.003,685.003,630.003,685.003,586.030.82%301,896
Jun 20, 20253,650.003,677.003,600.003,655.003,556.83-858,891
Jun 19, 20253,700.003,705.003,615.003,655.003,556.83-1.22%657,956
Jun 18, 20253,715.003,715.003,645.003,700.003,600.63-0.54%602,753
Jun 17, 20253,670.003,720.003,615.003,720.003,620.091.92%924,979
Jun 16, 20253,770.003,770.003,625.003,650.003,551.97-3.69%936,742
Jun 13, 20253,785.003,790.003,695.003,790.003,688.210.40%1,128,015
Jun 12, 20253,795.003,815.003,690.003,775.003,673.61-0.53%1,101,558
Jun 11, 20253,745.003,795.003,735.003,795.003,693.071.47%609,498
Jun 10, 20253,740.003,745.003,710.003,740.003,639.550.54%415,237
Jun 9, 20253,720.003,750.003,685.003,720.003,620.09-498,456
Jun 5, 20253,695.003,750.003,685.003,720.003,620.090.68%421,467
Jun 4, 20253,680.003,755.003,680.003,695.003,595.760.41%315,678
Jun 2, 20253,720.003,730.003,670.003,680.003,581.16-1.08%246,335
May 30, 20253,700.003,725.003,685.003,720.003,620.090.54%308,142
May 29, 20253,630.003,710.003,630.003,700.003,600.630.27%259,776
May 28, 20253,690.003,710.003,655.003,690.003,590.89-216,466
May 27, 20253,730.003,730.003,660.003,690.003,590.89-166,610
May 26, 20253,670.003,730.003,600.003,690.003,590.890.82%271,404
May 23, 20253,635.003,660.003,605.003,660.003,561.700.69%150,369
May 22, 20253,660.003,660.003,605.003,635.003,537.37-0.41%173,164