Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,980.00
+85.00 (2.18%)
Dec 19, 2025, 3:30 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,900.003,990.003,900.003,980.003,980.002.18%340,682
Dec 18, 20253,940.003,940.003,880.003,895.003,895.00-1.02%530,173
Dec 17, 20253,950.003,995.003,880.003,935.003,935.00-0.38%503,488
Dec 16, 20253,965.003,970.003,910.003,950.003,950.000.13%501,441
Dec 15, 20254,050.004,075.003,945.003,945.003,945.00-3.07%455,860
Dec 12, 20254,105.004,105.004,010.004,070.004,070.00-0.85%678,978
Dec 11, 20254,060.004,105.004,020.004,105.004,105.00-0.36%946,187
Dec 10, 20254,120.004,125.004,075.004,120.004,120.000.12%180,390
Dec 9, 20254,150.004,150.004,065.004,115.004,115.000.12%246,965
Dec 8, 20254,160.004,160.004,090.004,110.004,110.00-0.96%333,866
Dec 5, 20254,110.004,180.004,095.004,150.004,150.000.97%651,326
Dec 4, 20254,070.004,120.004,045.004,110.004,110.001.23%514,884
Dec 3, 20254,015.004,060.004,010.004,060.004,060.001.12%326,817
Dec 2, 20254,075.004,075.003,980.004,015.004,015.00-0.86%289,244
Dec 1, 20254,075.004,080.003,985.004,050.004,050.00-0.61%157,251
Nov 28, 20254,070.004,080.004,050.004,075.004,075.000.12%209,752
Nov 27, 20254,035.004,080.004,015.004,070.004,070.000.87%884,571
Nov 26, 20253,980.004,035.003,975.004,035.004,035.001.38%367,792
Nov 25, 20254,000.004,030.003,960.003,980.003,980.000.38%619,846
Nov 24, 20253,940.004,020.003,840.003,965.003,965.00-0.13%604,318
Nov 21, 20253,920.003,970.003,920.003,970.003,970.000.13%294,852
Nov 20, 20253,970.003,970.003,910.003,965.003,965.000.25%274,637
Nov 19, 20253,945.003,980.003,900.003,955.003,955.000.25%277,286
Nov 18, 20253,920.003,950.003,895.003,945.003,945.000.64%363,565
Nov 17, 20253,950.003,950.003,865.003,920.003,920.000.13%292,523
Nov 14, 20253,885.003,915.003,860.003,915.003,915.000.77%473,791
Nov 13, 20253,865.003,915.003,845.003,885.003,885.000.65%448,096
Nov 12, 20253,885.003,885.003,835.003,860.003,860.000.26%484,301
Nov 11, 20253,850.003,885.003,800.003,850.003,850.000.26%419,708
Nov 10, 20253,825.003,850.003,820.003,840.003,840.000.39%226,508
Nov 7, 20253,815.003,825.003,770.003,825.003,825.000.53%279,548
Nov 6, 20253,755.003,810.003,750.003,805.003,805.001.33%374,749
Nov 5, 20253,815.003,815.003,745.003,755.003,755.00-1.18%453,041
Nov 4, 20253,840.003,840.003,765.003,800.003,800.00-1.04%335,438
Nov 3, 20253,820.003,850.003,820.003,840.003,840.00-0.39%424,851
Oct 31, 20253,880.003,880.003,850.003,855.003,855.00-0.64%316,027
Oct 30, 20253,840.003,880.003,815.003,880.003,880.001.04%390,451
Oct 29, 20253,840.003,845.003,805.003,840.003,840.000.13%328,246
Oct 28, 20253,830.003,860.003,825.003,835.003,835.00-0.39%440,593
Oct 27, 20253,855.003,895.003,800.003,850.003,850.000.13%530,448
Oct 24, 20253,850.003,860.003,830.003,845.003,845.00-0.13%371,304
Oct 23, 20253,865.003,865.003,820.003,850.003,850.00-0.52%362,439
Oct 22, 20253,880.003,880.003,830.003,870.003,870.00-0.13%528,465
Oct 21, 20253,880.003,885.003,845.003,875.003,875.00-0.13%533,468
Oct 20, 20253,880.003,890.003,850.003,880.003,880.00-400,186
Oct 17, 20253,880.003,885.003,835.003,880.003,880.00-427,199
Oct 16, 20253,875.003,905.003,855.003,880.003,880.000.13%475,633
Oct 15, 20253,865.003,890.003,850.003,875.003,875.00-0.51%320,656
Oct 14, 20253,905.003,905.003,845.003,895.003,895.000.13%330,395
Oct 13, 20253,880.003,895.003,815.003,890.003,890.00-390,185