Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,800.00
-40.00 (-1.04%)
At close: Nov 4, 2025

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20253,820.003,850.003,820.003,840.003,840.00-0.39%411,159
Oct 31, 20253,880.003,880.003,850.003,855.003,855.00-0.64%326,585
Oct 30, 20253,840.003,880.003,815.003,880.003,880.001.04%390,451
Oct 29, 20253,840.003,845.003,805.003,840.003,840.000.13%351,565
Oct 28, 20253,830.003,860.003,825.003,835.003,835.00-0.39%462,811
Oct 27, 20253,855.003,895.003,800.003,850.003,850.000.13%530,448
Oct 24, 20253,850.003,860.003,830.003,845.003,845.00-0.13%371,304
Oct 23, 20253,865.003,865.003,820.003,850.003,850.00-0.52%362,439
Oct 22, 20253,880.003,880.003,830.003,870.003,870.00-0.13%538,621
Oct 21, 20253,880.003,885.003,845.003,875.003,875.00-0.13%549,676
Oct 20, 20253,880.003,890.003,850.003,880.003,880.00-427,528
Oct 17, 20253,880.003,885.003,835.003,880.003,880.00-427,199
Oct 16, 20253,875.003,905.003,855.003,880.003,880.000.13%475,633
Oct 15, 20253,865.003,890.003,850.003,875.003,875.00-0.51%336,779
Oct 14, 20253,905.003,905.003,845.003,895.003,895.000.13%341,218
Oct 13, 20253,880.003,895.003,815.003,890.003,890.00-390,185
Oct 10, 20253,880.003,910.003,860.003,890.003,890.000.13%347,565
Oct 2, 20253,900.003,915.003,855.003,885.003,885.00-0.38%281,654
Oct 1, 20253,880.003,905.003,850.003,900.003,900.000.13%267,839
Sep 30, 20253,900.003,905.003,860.003,895.003,895.000.13%306,116
Sep 29, 20253,870.003,915.003,860.003,890.003,890.00-0.51%320,220
Sep 26, 20253,900.003,955.003,870.003,910.003,910.00-0.64%438,486
Sep 25, 20253,910.003,970.003,875.003,935.003,935.00-1.75%419,459
Sep 24, 20253,960.004,015.003,960.004,005.003,888.001.14%494,567
Sep 23, 20254,025.004,025.003,900.003,960.003,844.31-1.25%535,526
Sep 22, 20254,040.004,040.003,990.004,010.003,892.85-0.99%416,998
Sep 19, 20254,025.004,050.003,995.004,050.003,931.690.87%443,131
Sep 18, 20254,020.004,025.003,990.004,015.003,897.71-0.12%362,459
Sep 17, 20253,985.004,020.003,985.004,020.003,902.560.88%240,809
Sep 16, 20254,035.004,035.003,960.003,985.003,868.58-1.24%347,396
Sep 15, 20254,040.004,050.004,005.004,035.003,917.12-0.12%250,266
Sep 12, 20254,040.004,055.004,000.004,040.003,921.980.50%286,766
Sep 11, 20254,045.004,055.004,005.004,020.003,902.56-0.12%250,493
Sep 10, 20253,975.004,030.003,975.004,025.003,907.421.26%374,199
Sep 9, 20254,055.004,070.003,970.003,975.003,858.88-1.73%620,878
Sep 8, 20253,950.004,055.003,940.004,045.003,926.832.41%817,835
Sep 5, 20253,910.003,950.003,900.003,950.003,834.611.28%448,615
Sep 4, 20253,890.003,920.003,865.003,900.003,786.070.26%522,803
Sep 3, 20253,900.003,905.003,875.003,890.003,776.36-0.13%275,254
Sep 2, 20253,850.003,895.003,840.003,895.003,781.211.70%265,333
Sep 1, 20253,820.003,880.003,810.003,830.003,718.110.26%349,838
Aug 29, 20253,820.003,830.003,790.003,820.003,708.400.53%267,349
Aug 28, 20253,780.003,815.003,770.003,800.003,688.990.53%264,444
Aug 27, 20253,830.003,845.003,765.003,780.003,669.57-1.31%378,328
Aug 26, 20253,800.003,840.003,770.003,830.003,718.110.79%540,191
Aug 25, 20253,845.003,850.003,795.003,800.003,688.99-0.52%317,254
Aug 22, 20253,830.003,850.003,790.003,820.003,708.40-0.13%375,080
Aug 21, 20253,820.003,837.003,790.003,825.003,713.260.13%283,933
Aug 20, 20253,845.003,845.003,765.003,820.003,708.40-0.65%268,321
Aug 19, 20253,810.003,875.003,805.003,845.003,732.670.92%392,907