Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,440.00
+10.00 (0.23%)
Feb 5, 2026, 3:30 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20264,285.004,440.004,285.004,440.004,440.000.23%216,661
Feb 4, 20264,340.004,430.004,300.004,430.004,430.001.26%258,572
Feb 3, 20264,275.004,385.004,230.004,375.004,375.002.34%261,960
Feb 2, 20264,335.004,380.004,270.004,275.004,275.00-2.06%321,911
Jan 30, 20264,460.004,460.004,335.004,365.004,365.00-2.24%479,767
Jan 29, 20264,350.004,470.004,330.004,465.004,465.002.06%479,926
Jan 28, 20264,455.004,465.004,360.004,375.004,375.00-1.80%560,683
Jan 27, 20264,400.004,470.004,375.004,455.004,455.001.37%502,611
Jan 26, 20264,300.004,405.004,295.004,395.004,395.002.33%666,417
Jan 23, 20264,270.004,330.004,270.004,295.004,295.000.59%400,026
Jan 22, 20264,275.004,315.004,270.004,270.004,270.000.23%416,822
Jan 21, 20264,310.004,310.004,245.004,260.004,260.00-1.16%319,034
Jan 20, 20264,250.004,330.004,245.004,310.004,310.001.53%418,544
Jan 19, 20264,160.004,250.004,130.004,245.004,245.002.04%538,471
Jan 16, 20264,170.004,170.004,110.004,160.004,160.000.24%289,563
Jan 15, 20264,020.004,150.004,020.004,150.004,150.001.72%458,261
Jan 14, 20264,000.004,080.004,000.004,080.004,080.001.75%575,632
Jan 13, 20264,010.004,015.003,995.004,010.004,010.00-188,164
Jan 12, 20264,020.004,020.003,995.004,010.004,010.00-0.12%223,116
Jan 9, 20264,040.004,040.003,990.004,015.004,015.00-0.37%242,485
Jan 8, 20264,040.004,045.003,990.004,030.004,030.00-0.25%294,071
Jan 7, 20264,030.004,070.003,950.004,040.004,040.000.50%475,048
Jan 6, 20263,995.004,020.003,950.004,020.004,020.000.50%253,602
Jan 5, 20264,000.004,025.003,925.004,000.004,000.00-325,624
Jan 2, 20263,955.004,030.003,925.004,000.004,000.001.01%265,634
Dec 30, 20253,965.003,965.003,850.003,960.003,960.000.76%193,905
Dec 29, 20253,975.003,975.003,880.003,930.003,930.00-1.38%229,293
Dec 26, 20253,990.004,015.003,970.003,985.003,873.000.13%238,341
Dec 24, 20253,970.003,980.003,915.003,980.003,868.140.89%168,244
Dec 23, 20253,935.003,965.003,925.003,945.003,834.120.25%169,117
Dec 22, 20253,955.004,030.003,930.003,935.003,824.41-1.13%284,507
Dec 19, 20253,900.003,990.003,900.003,980.003,868.142.18%340,682
Dec 18, 20253,940.003,940.003,880.003,895.003,785.53-1.02%530,174
Dec 17, 20253,950.003,995.003,880.003,935.003,824.41-0.38%503,488
Dec 16, 20253,965.003,970.003,910.003,950.003,838.980.13%501,447
Dec 15, 20254,050.004,075.003,945.003,945.003,834.12-3.07%455,860
Dec 12, 20254,105.004,105.004,010.004,070.003,955.61-0.85%679,260
Dec 11, 20254,060.004,105.004,020.004,105.003,989.63-0.36%946,237
Dec 10, 20254,120.004,125.004,075.004,120.004,004.210.12%180,390
Dec 9, 20254,150.004,150.004,065.004,115.003,999.350.12%246,965
Dec 8, 20254,160.004,160.004,090.004,110.003,994.49-0.96%333,874
Dec 5, 20254,110.004,180.004,095.004,150.004,033.360.97%651,326
Dec 4, 20254,070.004,120.004,045.004,110.003,994.491.23%515,226
Dec 3, 20254,015.004,060.004,010.004,060.003,945.891.12%326,817
Dec 2, 20254,075.004,075.003,980.004,015.003,902.16-0.86%289,244
Dec 1, 20254,075.004,080.003,985.004,050.003,936.17-0.61%157,251
Nov 28, 20254,070.004,080.004,050.004,075.003,960.470.12%209,752
Nov 27, 20254,035.004,080.004,015.004,070.003,955.610.87%884,571
Nov 26, 20253,980.004,035.003,975.004,035.003,921.591.38%367,792
Nov 25, 20254,000.004,030.003,960.003,980.003,868.140.38%619,846