Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,935.00
+35.00 (0.90%)
Last updated: Aug 31, 2026, 3:00 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20263,870.003,930.003,830.003,910.003,910.000.26%99,215
Aug 28, 20263,925.003,960.003,830.003,900.003,900.00-0.38%138,855
Aug 27, 20263,890.003,970.003,840.003,915.003,915.00-0.89%116,655
Aug 26, 20263,910.003,960.003,875.003,950.003,950.001.02%194,940
Aug 25, 20263,950.003,950.003,850.003,910.003,910.00-0.51%76,126
Aug 24, 20263,920.003,970.003,830.003,930.003,930.000.26%135,519
Aug 21, 20263,925.003,940.003,830.003,920.003,920.00-0.63%107,321
Aug 20, 20263,880.003,950.003,740.003,945.003,945.001.68%108,896
Aug 19, 20263,950.003,950.003,805.003,880.003,880.00-1.02%122,329
Aug 18, 20263,965.003,965.003,700.003,920.003,920.00-1.13%114,127
Aug 14, 20263,880.003,975.003,770.003,965.003,965.002.45%109,409
Aug 13, 20263,830.003,945.003,805.003,870.003,870.001.04%144,913
Aug 12, 20263,910.003,945.003,780.003,830.003,830.00-2.17%210,611
Aug 11, 20263,815.003,920.003,800.003,915.003,915.003.03%140,640
Aug 10, 20263,750.003,835.003,700.003,800.003,800.001.60%132,668
Aug 7, 20263,720.003,740.003,640.003,740.003,740.001.36%129,412
Aug 6, 20263,600.003,720.003,600.003,690.003,690.001.93%111,589
Aug 5, 20263,555.003,700.003,555.003,620.003,620.00-0.14%129,828
Aug 4, 20263,605.003,655.003,600.003,625.003,625.000.28%114,825
Aug 3, 20263,615.003,655.003,520.003,615.003,615.00-101,639
Jul 31, 20263,685.003,685.003,520.003,615.003,615.00-1.63%252,991
Jul 30, 20263,585.003,690.003,385.003,675.003,675.002.51%163,807
Jul 29, 20263,645.003,725.003,510.003,585.003,585.00-1.65%203,511
Jul 28, 20263,640.003,745.003,550.003,645.003,645.000.14%272,360
Jul 27, 20263,575.003,700.003,570.003,640.003,640.001.82%158,326
Jul 24, 20263,560.003,610.003,530.003,575.003,575.000.42%150,775
Jul 23, 20263,485.003,560.003,465.003,560.003,560.002.01%163,707
Jul 22, 20263,490.003,550.003,400.003,490.003,490.000.14%108,712
Jul 21, 20263,500.003,510.003,430.003,485.003,485.00-101,833
Jul 20, 20263,435.003,600.003,435.003,485.003,485.001.46%176,535
Jul 16, 20263,540.003,540.003,405.003,435.003,435.00-0.43%317,895
Jul 15, 20263,450.003,565.003,445.003,450.003,450.00-200,857
Jul 14, 20263,490.003,530.003,360.003,450.003,450.00-1.00%142,479
Jul 13, 20263,525.003,620.003,465.003,485.003,485.00-0.71%176,682
Jul 10, 20263,475.003,600.003,475.003,510.003,510.001.74%125,861
Jul 9, 20263,620.003,670.003,450.003,450.003,450.00-4.83%272,196
Jul 8, 20263,675.003,730.003,500.003,625.003,625.00-1.36%217,741
Jul 7, 20263,600.003,690.003,565.003,675.003,675.002.08%177,713
Jul 6, 20263,565.003,640.003,500.003,600.003,600.000.98%161,039
Jul 3, 20263,575.003,605.003,500.003,565.003,565.00-0.28%134,555
Jul 2, 20263,600.003,640.003,455.003,575.003,575.00-0.69%180,218
Jul 1, 20263,450.003,600.003,450.003,600.003,600.004.35%173,139
Jun 30, 20263,550.003,650.003,450.003,450.003,450.00-4.30%396,045
Jun 29, 20263,525.003,685.003,450.003,605.003,605.002.12%240,864
Jun 26, 20263,615.003,615.003,450.003,530.003,530.00-2.22%203,146
Jun 25, 20263,595.003,695.003,555.003,610.003,610.000.70%164,623
Jun 24, 20263,490.003,795.003,440.003,585.003,585.001.85%210,917
Jun 23, 20263,725.003,800.003,500.003,520.003,520.00-4.61%136,293
Jun 22, 20263,780.003,780.003,642.003,690.003,690.00-0.14%128,411
Jun 19, 20263,945.004,010.003,695.003,695.003,695.00-6.34%466,384