Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,900.00
+100.00 (2.63%)
Last updated: Aug 11, 2026, 1:39 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,815.003,920.003,800.003,915.003,915.003.03%140,640
Aug 10, 20263,750.003,835.003,700.003,800.003,800.001.60%132,668
Aug 7, 20263,720.003,740.003,640.003,740.003,740.001.36%129,412
Aug 6, 20263,600.003,720.003,600.003,690.003,690.001.93%109,596
Aug 5, 20263,555.003,700.003,555.003,620.003,620.00-0.14%129,828
Aug 4, 20263,605.003,655.003,600.003,625.003,625.000.28%114,825
Aug 3, 20263,615.003,655.003,520.003,615.003,615.00-101,639
Jul 31, 20263,685.003,685.003,520.003,615.003,615.00-1.63%252,941
Jul 30, 20263,585.003,690.003,385.003,675.003,675.002.51%163,801
Jul 29, 20263,645.003,725.003,510.003,585.003,585.00-1.65%203,511
Jul 28, 20263,640.003,745.003,550.003,645.003,645.000.14%272,360
Jul 27, 20263,575.003,700.003,570.003,640.003,640.001.82%158,326
Jul 24, 20263,560.003,610.003,530.003,575.003,575.000.42%150,766
Jul 23, 20263,485.003,560.003,465.003,560.003,560.002.01%163,427
Jul 22, 20263,490.003,550.003,400.003,490.003,490.000.14%108,712
Jul 21, 20263,500.003,510.003,430.003,485.003,485.00-101,833
Jul 20, 20263,435.003,600.003,435.003,485.003,485.001.46%176,535
Jul 16, 20263,540.003,540.003,405.003,435.003,435.00-0.43%317,895
Jul 15, 20263,450.003,565.003,445.003,450.003,450.00-200,857
Jul 14, 20263,490.003,530.003,360.003,450.003,450.00-1.00%142,473
Jul 13, 20263,525.003,620.003,465.003,485.003,485.00-0.71%176,678
Jul 10, 20263,475.003,600.003,475.003,510.003,510.001.74%125,861
Jul 9, 20263,620.003,670.003,450.003,450.003,450.00-4.83%271,707
Jul 8, 20263,675.003,730.003,500.003,625.003,625.00-1.36%217,731
Jul 7, 20263,600.003,690.003,565.003,675.003,675.002.08%177,713
Jul 6, 20263,565.003,640.003,500.003,600.003,600.000.98%161,039
Jul 3, 20263,575.003,605.003,500.003,565.003,565.00-0.28%134,494
Jul 2, 20263,600.003,640.003,455.003,575.003,575.00-0.69%180,216
Jul 1, 20263,450.003,600.003,450.003,600.003,600.004.35%173,139
Jun 30, 20263,550.003,650.003,450.003,450.003,450.00-4.30%395,760
Jun 29, 20263,525.003,685.003,450.003,605.003,605.002.12%240,864
Jun 26, 20263,615.003,615.003,450.003,530.003,530.00-2.22%203,128
Jun 25, 20263,595.003,695.003,555.003,610.003,610.000.70%164,618
Jun 24, 20263,490.003,795.003,440.003,585.003,585.001.85%210,914
Jun 23, 20263,725.003,800.003,500.003,520.003,520.00-4.61%135,792
Jun 22, 20263,780.003,780.003,642.003,690.003,690.00-0.14%128,411
Jun 19, 20263,945.004,010.003,695.003,695.003,695.00-6.34%455,952
Jun 18, 20263,950.004,100.003,930.003,945.003,945.00-0.38%427,071
Jun 17, 20263,935.004,105.003,885.003,960.003,960.000.13%449,039
Jun 16, 20263,775.004,045.003,765.003,955.003,955.004.77%641,792
Jun 15, 20263,800.003,900.003,735.003,775.003,775.00-0.13%533,357
Jun 12, 20263,650.003,900.003,650.003,780.003,780.001.20%627,020
Jun 11, 20263,605.003,890.003,530.003,735.003,735.003.61%1,126,113
Jun 10, 20263,465.003,610.003,415.003,605.003,605.004.34%416,213
Jun 9, 20263,320.003,485.003,315.003,455.003,455.004.22%216,585
Jun 8, 20263,400.003,400.003,260.003,315.003,315.00-4.05%320,632
Jun 5, 20263,490.003,495.003,430.003,455.003,455.00-1.14%220,367
Jun 4, 20263,505.003,590.003,445.003,495.003,495.00-0.29%386,307
Jun 2, 20263,580.003,645.003,450.003,505.003,505.00-2.09%479,132
Jun 1, 20263,700.003,755.003,565.003,580.003,580.00-6.04%517,770