Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,795.00
-130.00 (-3.31%)
May 20, 2026, 3:30 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20264,000.004,000.003,845.003,925.003,925.000.51%270,900
May 18, 20264,095.004,095.003,895.003,905.003,905.00-4.64%282,516
May 15, 20264,040.004,175.004,035.004,095.004,095.001.36%352,093
May 14, 20263,880.004,070.003,800.004,040.004,040.004.12%477,167
May 13, 20264,020.004,045.003,870.003,880.003,880.00-3.48%433,295
May 12, 20264,080.004,110.003,950.004,020.004,020.00-2.19%431,538
May 11, 20264,215.004,215.004,070.004,110.004,110.00-2.38%422,319
May 8, 20264,165.004,260.004,165.004,210.004,210.00-335,587
May 7, 20264,080.004,250.004,030.004,210.004,210.003.19%604,723
May 6, 20264,150.004,205.004,000.004,080.004,080.00-4.45%1,007,415
May 4, 20264,440.004,500.004,170.004,270.004,270.00-3.83%615,776
Apr 30, 20264,370.004,495.004,250.004,440.004,440.001.72%438,397
Apr 29, 20264,750.004,750.004,335.004,365.004,365.00-8.11%983,709
Apr 28, 20264,715.004,790.004,715.004,750.004,750.00-0.84%505,943
Apr 27, 20264,750.004,800.004,740.004,790.004,790.00-0.21%564,746
Apr 24, 20264,805.004,820.004,750.004,800.004,800.00-0.10%355,181
Apr 23, 20264,815.004,825.004,785.004,805.004,805.00-0.21%663,850
Apr 22, 20264,840.004,850.004,785.004,815.004,815.000.10%604,428
Apr 21, 20264,810.004,815.004,740.004,810.004,810.000.21%827,045
Apr 20, 20264,795.004,845.004,750.004,800.004,800.000.10%296,214
Apr 17, 20264,765.004,830.004,730.004,795.004,795.00-248,741
Apr 16, 20264,845.004,870.004,760.004,795.004,795.00-1.03%303,407
Apr 15, 20264,840.004,900.004,780.004,845.004,845.000.10%367,790
Apr 14, 20264,825.004,900.004,795.004,840.004,840.000.31%569,046
Apr 13, 20264,770.004,825.004,735.004,825.004,825.001.15%406,737
Apr 10, 20264,765.004,770.004,715.004,770.004,770.000.21%211,280
Apr 9, 20264,730.004,765.004,695.004,760.004,760.000.63%178,048
Apr 8, 20264,700.004,740.004,670.004,730.004,730.000.85%230,632
Apr 7, 20264,700.004,730.004,645.004,690.004,690.00-0.11%126,877
Apr 6, 20264,660.004,795.004,525.004,695.004,695.000.75%120,456
Apr 3, 20264,645.004,695.004,590.004,660.004,660.000.43%128,219
Apr 2, 20264,650.004,850.004,575.004,640.004,640.00-0.22%187,147
Apr 1, 20264,685.004,725.004,520.004,650.004,650.000.54%227,908
Mar 31, 20264,690.004,700.004,510.004,625.004,625.00-1.49%366,407
Mar 30, 20264,565.004,705.004,565.004,695.004,695.001.19%229,848
Mar 27, 20264,620.004,700.004,565.004,640.004,640.000.43%223,298
Mar 26, 20264,565.004,645.004,565.004,620.004,620.00-0.32%207,473
Mar 25, 20264,630.004,660.004,525.004,635.004,635.000.22%238,286
Mar 24, 20264,600.004,625.004,450.004,625.004,625.00-0.32%176,561
Mar 23, 20264,820.004,820.004,640.004,640.004,518.96-4.33%412,595
Mar 20, 20264,810.004,850.004,780.004,850.004,723.480.83%597,569
Mar 19, 20264,785.004,830.004,660.004,810.004,684.520.42%253,301
Mar 18, 20264,700.004,820.004,695.004,790.004,665.042.13%385,175
Mar 17, 20264,670.004,790.004,640.004,690.004,567.650.21%244,119
Mar 16, 20264,790.004,790.004,650.004,680.004,557.91-2.40%269,379
Mar 13, 20264,635.004,795.004,515.004,795.004,669.912.35%361,743
Mar 12, 20264,670.004,740.004,645.004,685.004,562.780.32%309,996
Mar 11, 20264,690.004,750.004,600.004,670.004,548.17-0.43%345,303
Mar 10, 20264,470.004,725.004,470.004,690.004,567.655.51%460,332
Mar 9, 20264,420.004,490.004,250.004,445.004,329.040.23%306,565