LOTTE REIT Co., Ltd. (KRX:330590)
South Korea · Delayed Price · Currency is KRW 4,000.00
+15.00 (0.38%)
Last updated: Sep 18, 2026, 3:00 PM KST
LOTTE REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,970.00 | 4,030.00 | 3,955.00 | 4,000.00 | 4,000.00 | 0.38% | 313,506 |
| Sep 17, 2026 | 3,940.00 | 3,985.00 | 3,920.00 | 3,985.00 | 3,985.00 | 0.76% | 93,858 |
| Sep 16, 2026 | 3,975.00 | 3,990.00 | 3,760.00 | 3,955.00 | 3,955.00 | 0.13% | 232,996 |
| Sep 15, 2026 | 3,980.00 | 3,995.00 | 3,915.00 | 3,950.00 | 3,950.00 | -0.75% | 98,868 |
| Sep 14, 2026 | 3,935.00 | 3,980.00 | 3,900.00 | 3,980.00 | 3,980.00 | 1.14% | 108,284 |
| Sep 11, 2026 | 3,885.00 | 3,945.00 | 3,885.00 | 3,935.00 | 3,935.00 | 0.90% | 103,114 |
| Sep 10, 2026 | 3,905.00 | 3,955.00 | 3,885.00 | 3,900.00 | 3,900.00 | 0.26% | 126,671 |
| Sep 9, 2026 | 3,935.00 | 3,940.00 | 3,875.00 | 3,890.00 | 3,890.00 | -1.14% | 80,983 |
| Sep 8, 2026 | 3,885.00 | 3,950.00 | 3,875.00 | 3,935.00 | 3,935.00 | 1.29% | 148,258 |
| Sep 7, 2026 | 3,900.00 | 3,930.00 | 3,875.00 | 3,885.00 | 3,885.00 | -1.02% | 83,125 |
| Sep 4, 2026 | 3,810.00 | 3,925.00 | 3,750.00 | 3,925.00 | 3,925.00 | 1.68% | 109,406 |
| Sep 3, 2026 | 3,815.00 | 3,970.00 | 3,815.00 | 3,860.00 | 3,860.00 | - | 154,897 |
| Sep 2, 2026 | 3,865.00 | 3,955.00 | 3,790.00 | 3,860.00 | 3,860.00 | 0.26% | 107,311 |
| Sep 1, 2026 | 3,930.00 | 3,930.00 | 3,850.00 | 3,850.00 | 3,850.00 | -2.16% | 67,747 |
| Aug 31, 2026 | 3,870.00 | 3,935.00 | 3,830.00 | 3,935.00 | 3,935.00 | 0.90% | 152,438 |
| Aug 28, 2026 | 3,925.00 | 3,960.00 | 3,830.00 | 3,900.00 | 3,900.00 | -0.38% | 138,864 |
| Aug 27, 2026 | 3,890.00 | 3,970.00 | 3,840.00 | 3,915.00 | 3,915.00 | -0.89% | 116,687 |
| Aug 26, 2026 | 3,910.00 | 3,960.00 | 3,875.00 | 3,950.00 | 3,950.00 | 1.02% | 195,031 |
| Aug 25, 2026 | 3,950.00 | 3,950.00 | 3,850.00 | 3,910.00 | 3,910.00 | -0.51% | 76,126 |
| Aug 24, 2026 | 3,920.00 | 3,970.00 | 3,830.00 | 3,930.00 | 3,930.00 | 0.26% | 135,519 |
| Aug 21, 2026 | 3,925.00 | 3,940.00 | 3,830.00 | 3,920.00 | 3,920.00 | -0.63% | 107,321 |
| Aug 20, 2026 | 3,880.00 | 3,950.00 | 3,740.00 | 3,945.00 | 3,945.00 | 1.68% | 108,896 |
| Aug 19, 2026 | 3,950.00 | 3,950.00 | 3,805.00 | 3,880.00 | 3,880.00 | -1.02% | 122,329 |
| Aug 18, 2026 | 3,965.00 | 3,965.00 | 3,700.00 | 3,920.00 | 3,920.00 | -1.13% | 114,127 |
| Aug 14, 2026 | 3,880.00 | 3,975.00 | 3,770.00 | 3,965.00 | 3,965.00 | 2.45% | 109,409 |
| Aug 13, 2026 | 3,830.00 | 3,945.00 | 3,805.00 | 3,870.00 | 3,870.00 | 1.04% | 144,913 |
| Aug 12, 2026 | 3,910.00 | 3,945.00 | 3,780.00 | 3,830.00 | 3,830.00 | -2.17% | 210,611 |
| Aug 11, 2026 | 3,815.00 | 3,920.00 | 3,800.00 | 3,915.00 | 3,915.00 | 3.03% | 140,640 |
| Aug 10, 2026 | 3,750.00 | 3,835.00 | 3,700.00 | 3,800.00 | 3,800.00 | 1.60% | 132,668 |
| Aug 7, 2026 | 3,720.00 | 3,740.00 | 3,640.00 | 3,740.00 | 3,740.00 | 1.36% | 129,412 |
| Aug 6, 2026 | 3,600.00 | 3,720.00 | 3,600.00 | 3,690.00 | 3,690.00 | 1.93% | 111,589 |
| Aug 5, 2026 | 3,555.00 | 3,700.00 | 3,555.00 | 3,620.00 | 3,620.00 | -0.14% | 129,828 |
| Aug 4, 2026 | 3,605.00 | 3,655.00 | 3,600.00 | 3,625.00 | 3,625.00 | 0.28% | 114,825 |
| Aug 3, 2026 | 3,615.00 | 3,655.00 | 3,520.00 | 3,615.00 | 3,615.00 | - | 101,639 |
| Jul 31, 2026 | 3,685.00 | 3,685.00 | 3,520.00 | 3,615.00 | 3,615.00 | -1.63% | 252,991 |
| Jul 30, 2026 | 3,585.00 | 3,690.00 | 3,385.00 | 3,675.00 | 3,675.00 | 2.51% | 163,807 |
| Jul 29, 2026 | 3,645.00 | 3,725.00 | 3,510.00 | 3,585.00 | 3,585.00 | -1.65% | 203,511 |
| Jul 28, 2026 | 3,640.00 | 3,745.00 | 3,550.00 | 3,645.00 | 3,645.00 | 0.14% | 272,360 |
| Jul 27, 2026 | 3,575.00 | 3,700.00 | 3,570.00 | 3,640.00 | 3,640.00 | 1.82% | 158,326 |
| Jul 24, 2026 | 3,560.00 | 3,610.00 | 3,530.00 | 3,575.00 | 3,575.00 | 0.42% | 150,775 |
| Jul 23, 2026 | 3,485.00 | 3,560.00 | 3,465.00 | 3,560.00 | 3,560.00 | 2.01% | 163,707 |
| Jul 22, 2026 | 3,490.00 | 3,550.00 | 3,400.00 | 3,490.00 | 3,490.00 | 0.14% | 108,712 |
| Jul 21, 2026 | 3,500.00 | 3,510.00 | 3,430.00 | 3,485.00 | 3,485.00 | - | 101,833 |
| Jul 20, 2026 | 3,435.00 | 3,600.00 | 3,435.00 | 3,485.00 | 3,485.00 | 1.46% | 176,535 |
| Jul 16, 2026 | 3,540.00 | 3,540.00 | 3,405.00 | 3,435.00 | 3,435.00 | -0.43% | 317,895 |
| Jul 15, 2026 | 3,450.00 | 3,565.00 | 3,445.00 | 3,450.00 | 3,450.00 | - | 200,857 |
| Jul 14, 2026 | 3,490.00 | 3,530.00 | 3,360.00 | 3,450.00 | 3,450.00 | -1.00% | 142,479 |
| Jul 13, 2026 | 3,525.00 | 3,620.00 | 3,465.00 | 3,485.00 | 3,485.00 | -0.71% | 176,682 |
| Jul 10, 2026 | 3,475.00 | 3,600.00 | 3,475.00 | 3,510.00 | 3,510.00 | 1.74% | 125,861 |
| Jul 9, 2026 | 3,620.00 | 3,670.00 | 3,450.00 | 3,450.00 | 3,450.00 | -4.83% | 272,196 |