Skip to main content
logo
LOTTE REIT Co., Ltd. (KRX:330590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,455.00
-30.00 (-0.86%)
Last updated: Jul 21, 2026, 2:37 PM KST

LOTTE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,435.003,600.003,435.003,485.003,485.001.46%176,535
Jul 16, 20263,540.003,540.003,405.003,435.003,435.00-0.43%317,895
Jul 15, 20263,450.003,565.003,445.003,450.003,450.00-200,857
Jul 14, 20263,490.003,530.003,360.003,450.003,450.00-1.00%142,473
Jul 13, 20263,525.003,620.003,465.003,485.003,485.00-0.71%176,678
Jul 10, 20263,475.003,600.003,475.003,510.003,510.001.74%125,861
Jul 9, 20263,620.003,670.003,450.003,450.003,450.00-4.83%271,707
Jul 8, 20263,675.003,730.003,500.003,625.003,625.00-1.36%217,731
Jul 7, 20263,600.003,690.003,565.003,675.003,675.002.08%177,713
Jul 6, 20263,565.003,640.003,500.003,600.003,600.000.98%161,039
Jul 3, 20263,575.003,605.003,500.003,565.003,565.00-0.28%134,494
Jul 2, 20263,600.003,640.003,455.003,575.003,575.00-0.69%180,216
Jul 1, 20263,450.003,600.003,450.003,600.003,600.004.35%173,139
Jun 30, 20263,550.003,650.003,450.003,450.003,450.00-4.30%395,760
Jun 29, 20263,525.003,685.003,450.003,605.003,605.002.12%240,864
Jun 26, 20263,615.003,615.003,450.003,530.003,530.00-2.22%203,128
Jun 25, 20263,595.003,695.003,555.003,610.003,610.000.70%164,618
Jun 24, 20263,490.003,795.003,440.003,585.003,585.001.85%210,914
Jun 23, 20263,725.003,800.003,500.003,520.003,520.00-4.61%135,792
Jun 22, 20263,780.003,780.003,642.003,690.003,690.00-0.14%128,411
Jun 19, 20263,945.004,010.003,695.003,695.003,695.00-6.34%455,952
Jun 18, 20263,950.004,100.003,930.003,945.003,945.00-0.38%427,071
Jun 17, 20263,935.004,105.003,885.003,960.003,960.000.13%449,039
Jun 16, 20263,775.004,045.003,765.003,955.003,955.004.77%641,792
Jun 15, 20263,800.003,900.003,735.003,775.003,775.00-0.13%533,357
Jun 12, 20263,650.003,900.003,650.003,780.003,780.001.20%627,020
Jun 11, 20263,605.003,890.003,530.003,735.003,735.003.61%1,126,113
Jun 10, 20263,465.003,610.003,415.003,605.003,605.004.34%416,213
Jun 9, 20263,320.003,485.003,315.003,455.003,455.004.22%216,585
Jun 8, 20263,400.003,400.003,260.003,315.003,315.00-4.05%320,632
Jun 5, 20263,490.003,495.003,430.003,455.003,455.00-1.14%220,367
Jun 4, 20263,505.003,590.003,445.003,495.003,495.00-0.29%386,307
Jun 2, 20263,580.003,645.003,450.003,505.003,505.00-2.09%479,132
Jun 1, 20263,700.003,755.003,565.003,580.003,580.00-6.04%517,770
May 29, 20263,865.003,880.003,770.003,810.003,810.00-1.42%464,000
May 28, 20263,900.003,935.003,770.003,865.003,865.00-1.28%331,959
May 27, 20263,900.004,005.003,720.003,915.003,915.00-0.13%421,385
May 26, 20263,900.004,210.003,880.003,920.003,920.000.51%542,529
May 22, 20263,780.003,900.003,780.003,900.003,900.003.17%358,351
May 21, 20263,805.003,885.003,735.003,780.003,780.00-0.40%545,561
May 20, 20263,910.003,910.003,770.003,795.003,795.00-3.31%353,683
May 19, 20264,000.004,000.003,845.003,925.003,925.000.51%270,906
May 18, 20264,095.004,095.003,895.003,905.003,905.00-4.64%282,516
May 15, 20264,040.004,175.004,035.004,095.004,095.001.36%352,093
May 14, 20263,880.004,070.003,800.004,040.004,040.004.12%477,167
May 13, 20264,020.004,045.003,870.003,880.003,880.00-3.48%433,295
May 12, 20264,080.004,110.003,950.004,020.004,020.00-2.19%431,538
May 11, 20264,215.004,215.004,070.004,110.004,110.00-2.38%422,319
May 8, 20264,165.004,260.004,165.004,210.004,210.00-335,587
May 7, 20264,080.004,250.004,030.004,210.004,210.003.19%604,723