Hanwha ARIRANG US Short-term Credit (AAA~A) ETF (KRX:332610)
South Korea · Delayed Price · Currency is KRW 123,250
+150 (0.12%)
At close: Sep 23, 2026
KRX:332610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 124,535.00 | 124,535.00 | 122,995.00 | 123,100.00 | 123,100.00 | -1.85% | 531 |
| Sep 21, 2026 | 125,855.00 | 125,855.00 | 125,425.00 | 125,425.00 | 125,425.00 | -0.08% | 150 |
| Sep 18, 2026 | 125,370.00 | 125,975.00 | 125,350.00 | 125,530.00 | 125,530.00 | 0.06% | 122 |
| Sep 17, 2026 | 125,145.00 | 125,617.00 | 125,015.00 | 125,455.00 | 125,455.00 | 0.97% | 460 |
| Sep 16, 2026 | 124,000.00 | 124,490.00 | 123,860.00 | 124,250.00 | 124,250.00 | 0.72% | 398 |
| Sep 15, 2026 | 122,235.00 | 123,365.00 | 122,230.00 | 123,365.00 | 123,365.00 | 0.87% | 365 |
| Sep 14, 2026 | 122,295.00 | 122,305.00 | 122,000.00 | 122,305.00 | 122,305.00 | 0.07% | 180 |
| Sep 11, 2026 | 122,470.00 | 122,470.00 | 122,080.00 | 122,225.00 | 122,225.00 | 0.40% | 261 |
| Sep 10, 2026 | 121,950.00 | 121,950.00 | 121,600.00 | 121,740.00 | 121,740.00 | 0.25% | 82 |
| Sep 9, 2026 | 121,765.00 | 122,000.00 | 121,440.00 | 121,440.00 | 121,440.00 | -0.62% | 238 |
| Sep 8, 2026 | 122,010.00 | 122,200.00 | 121,665.00 | 122,200.00 | 122,200.00 | 0.27% | 151 |
| Sep 7, 2026 | 122,505.00 | 122,555.00 | 117,035.00 | 121,870.00 | 121,870.00 | -0.78% | 728 |
| Sep 4, 2026 | 123,355.00 | 123,650.00 | 122,825.00 | 122,825.00 | 122,825.00 | -0.60% | 355 |
| Sep 3, 2026 | 123,805.00 | 123,850.00 | 123,315.00 | 123,565.00 | 123,565.00 | -0.61% | 778 |
| Sep 2, 2026 | 124,820.00 | 124,820.00 | 124,190.00 | 124,325.00 | 124,325.00 | -0.38% | 239 |
| Sep 1, 2026 | 124,395.00 | 124,800.00 | 124,190.00 | 124,800.00 | 124,800.00 | 0.28% | 231 |
| Aug 31, 2026 | 125,245.00 | 125,420.00 | 124,450.00 | 124,450.00 | 124,450.00 | -0.32% | 606 |
| Aug 28, 2026 | 125,600.00 | 125,670.00 | 124,850.00 | 124,850.00 | 124,850.00 | -0.61% | 362 |
| Aug 27, 2026 | 126,375.00 | 126,375.00 | 125,790.00 | 126,000.00 | 125,622.00 | -0.27% | 256 |
| Aug 26, 2026 | 126,120.00 | 126,675.00 | 126,120.00 | 126,335.00 | 125,956.00 | 0.23% | 237 |
| Aug 25, 2026 | 125,840.00 | 126,135.00 | 125,840.00 | 126,040.00 | 125,661.88 | 0.14% | 566 |
| Aug 24, 2026 | 126,235.00 | 126,235.00 | 125,805.00 | 125,860.00 | 125,482.42 | -0.45% | 170 |
| Aug 21, 2026 | 127,085.00 | 127,085.00 | 125,930.00 | 126,435.00 | 126,055.70 | -0.51% | 114 |
| Aug 20, 2026 | 126,750.00 | 127,355.00 | 126,295.00 | 127,085.00 | 126,703.75 | -0.26% | 551 |
| Aug 19, 2026 | 128,630.00 | 128,630.00 | 127,410.00 | 127,415.00 | 127,032.76 | -0.94% | 756 |
| Aug 18, 2026 | 128,750.00 | 128,760.00 | 128,370.00 | 128,630.00 | 128,244.11 | -0.28% | 145 |
| Aug 14, 2026 | 129,155.00 | 129,290.00 | 128,815.00 | 128,995.00 | 128,608.02 | -0.28% | 904 |
| Aug 13, 2026 | 128,930.00 | 129,360.00 | 128,645.00 | 129,360.00 | 128,971.92 | 0.30% | 611 |
| Aug 12, 2026 | 128,775.00 | 129,000.00 | 128,570.00 | 128,970.00 | 128,583.09 | 0.15% | 348 |
| Aug 11, 2026 | 129,115.00 | 129,115.00 | 128,590.00 | 128,775.00 | 128,388.68 | -0.12% | 642 |
| Aug 10, 2026 | 128,435.00 | 129,010.00 | 128,435.00 | 128,925.00 | 128,538.23 | -0.06% | 971 |
| Aug 7, 2026 | 129,680.00 | 129,750.00 | 129,005.00 | 129,005.00 | 128,617.99 | -0.16% | 368 |
| Aug 6, 2026 | 129,465.00 | 129,465.00 | 128,940.00 | 129,215.00 | 128,827.36 | -0.32% | 58 |
| Aug 5, 2026 | 130,325.00 | 130,325.00 | 129,405.00 | 129,635.00 | 129,246.10 | -0.43% | 443 |
| Aug 4, 2026 | 130,280.00 | 130,300.00 | 129,450.00 | 130,195.00 | 129,804.42 | 0.39% | 456 |
| Aug 3, 2026 | 130,340.00 | 130,355.00 | 129,685.00 | 129,685.00 | 129,295.95 | -0.07% | 1,000 |
| Jul 31, 2026 | 129,640.00 | 131,030.00 | 129,640.00 | 129,770.00 | 129,380.69 | -0.68% | 860 |
| Jul 30, 2026 | 130,845.00 | 131,505.00 | 130,655.00 | 130,655.00 | 130,263.04 | -0.65% | 159 |
| Jul 29, 2026 | 132,450.00 | 132,650.00 | 131,455.00 | 131,905.00 | 131,110.49 | -1.01% | 360 |
| Jul 28, 2026 | 133,935.00 | 133,935.00 | 133,250.00 | 133,250.00 | 132,447.38 | -0.31% | 139 |
| Jul 27, 2026 | 133,095.00 | 133,715.00 | 133,095.00 | 133,665.00 | 132,859.88 | 0.15% | 217 |
| Jul 24, 2026 | 133,900.00 | 133,945.00 | 133,195.00 | 133,460.00 | 132,656.12 | -0.10% | 316 |
| Jul 23, 2026 | 134,480.00 | 134,480.00 | 133,545.00 | 133,600.00 | 132,795.28 | -0.85% | 108 |
| Jul 22, 2026 | 134,785.00 | 135,095.00 | 134,715.00 | 134,740.00 | 133,928.41 | 0.46% | 253 |
| Jul 21, 2026 | 134,565.00 | 134,800.00 | 134,102.00 | 134,125.00 | 133,317.11 | -0.46% | 427 |
| Jul 20, 2026 | 135,605.00 | 135,630.00 | 134,650.00 | 134,745.00 | 133,933.38 | -0.08% | 214 |
| Jul 16, 2026 | 135,270.00 | 135,635.00 | 134,850.00 | 134,850.00 | 134,037.75 | -0.31% | 3,463 |
| Jul 15, 2026 | 135,575.00 | 135,905.00 | 135,267.00 | 135,270.00 | 134,455.22 | -0.45% | 3,093 |
| Jul 14, 2026 | 136,235.00 | 136,285.00 | 135,370.00 | 135,875.00 | 135,056.57 | -0.74% | 300 |
| Jul 13, 2026 | 136,760.00 | 137,285.00 | 136,760.00 | 136,890.00 | 136,065.46 | 0.10% | 440 |