Hanwha Arirang US Long-Term Credit Bond ETF (KRX:332620)
South Korea · Delayed Price · Currency is KRW 86,765
+280 (0.32%)
Sep 23, 2026, 3:30 PM KST
KRX:332620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 86,245.00 | 86,765.00 | 86,020.00 | 86,765.00 | - | 0.32% | 441 |
| Sep 22, 2026 | 87,800.00 | 87,800.00 | 86,390.00 | 86,485.00 | 86,485.00 | -1.74% | 402 |
| Sep 21, 2026 | 88,110.00 | 88,355.00 | 88,015.00 | 88,015.00 | 88,015.00 | -0.15% | 345 |
| Sep 18, 2026 | 88,115.00 | 88,350.00 | 88,055.00 | 88,150.00 | 88,150.00 | 0.86% | 269 |
| Sep 17, 2026 | 87,120.00 | 87,500.00 | 87,075.00 | 87,395.00 | 87,395.00 | 1.44% | 118 |
| Sep 16, 2026 | 86,000.00 | 86,320.00 | 85,945.00 | 86,155.00 | 86,155.00 | 1.13% | 2,093 |
| Sep 15, 2026 | 84,890.00 | 85,260.00 | 84,780.00 | 85,190.00 | 85,190.00 | 0.50% | 167 |
| Sep 14, 2026 | 84,655.00 | 85,025.00 | 84,500.00 | 84,765.00 | 84,765.00 | -0.01% | 536 |
| Sep 11, 2026 | 84,800.00 | 84,820.00 | 84,475.00 | 84,775.00 | 84,775.00 | -0.45% | 255 |
| Sep 10, 2026 | 85,205.00 | 85,215.00 | 84,955.00 | 85,160.00 | 85,160.00 | -0.06% | 261 |
| Sep 9, 2026 | 85,425.00 | 85,535.00 | 85,210.00 | 85,210.00 | 85,210.00 | -0.59% | 151 |
| Sep 8, 2026 | 85,615.00 | 85,855.00 | 85,435.00 | 85,720.00 | 85,720.00 | 0.23% | 304 |
| Sep 7, 2026 | 85,980.00 | 85,980.00 | 85,395.00 | 85,525.00 | 85,525.00 | -0.96% | 1,262 |
| Sep 4, 2026 | 86,580.00 | 86,785.00 | 86,320.00 | 86,355.00 | 86,355.00 | -0.45% | 311 |
| Sep 3, 2026 | 86,750.00 | 87,000.00 | 86,500.00 | 86,745.00 | 86,745.00 | -0.10% | 702 |
| Sep 2, 2026 | 87,370.00 | 87,370.00 | 86,780.00 | 86,830.00 | 86,830.00 | -0.58% | 270 |
| Sep 1, 2026 | 87,440.00 | 87,510.00 | 87,250.00 | 87,335.00 | 87,335.00 | -0.74% | 486 |
| Aug 31, 2026 | 88,665.00 | 88,725.00 | 87,985.00 | 87,985.00 | 87,985.00 | -0.45% | 387 |
| Aug 28, 2026 | 89,010.00 | 89,075.00 | 88,380.00 | 88,380.00 | 88,380.00 | -0.84% | 955 |
| Aug 27, 2026 | 89,755.00 | 89,765.00 | 89,110.00 | 89,440.00 | 89,131.00 | 0.08% | 1,216 |
| Aug 26, 2026 | 89,565.00 | 89,735.00 | 89,335.00 | 89,365.00 | 89,056.26 | 0.63% | 464 |
| Aug 25, 2026 | 88,460.00 | 88,805.00 | 88,460.00 | 88,805.00 | 88,498.19 | 0.23% | 276 |
| Aug 24, 2026 | 88,540.00 | 88,605.00 | 88,200.00 | 88,605.00 | 88,298.88 | -0.02% | 1,090 |
| Aug 21, 2026 | 88,900.00 | 88,900.00 | 88,215.00 | 88,620.00 | 88,313.83 | -1.32% | 939 |
| Aug 20, 2026 | 89,675.00 | 90,035.00 | 89,400.00 | 89,805.00 | 89,494.74 | 0.83% | 705 |
| Aug 19, 2026 | 89,870.00 | 89,870.00 | 89,070.00 | 89,070.00 | 88,762.28 | -0.28% | 474 |
| Aug 18, 2026 | 89,810.00 | 89,810.00 | 89,275.00 | 89,320.00 | 89,011.41 | -1.61% | 598 |
| Aug 14, 2026 | 91,155.00 | 91,220.00 | 90,730.00 | 90,785.00 | 90,471.35 | 0.10% | 923 |
| Aug 13, 2026 | 90,590.00 | 90,730.00 | 90,375.00 | 90,690.00 | 90,376.68 | 0.10% | 518 |
| Aug 12, 2026 | 90,405.00 | 90,695.00 | 90,270.00 | 90,595.00 | 90,282.01 | 0.23% | 203 |
| Aug 11, 2026 | 90,665.00 | 90,665.00 | 90,160.00 | 90,390.00 | 90,077.72 | -0.98% | 963 |
| Aug 10, 2026 | 90,665.00 | 91,285.00 | 90,665.00 | 91,285.00 | 90,969.63 | 0.19% | 457 |
| Aug 7, 2026 | 91,515.00 | 91,540.00 | 91,075.00 | 91,110.00 | 90,795.23 | -1.12% | 982 |
| Aug 6, 2026 | 92,225.00 | 92,245.00 | 91,805.00 | 92,145.00 | 91,826.65 | -0.20% | 313 |
| Aug 5, 2026 | 92,420.00 | 92,485.00 | 92,080.00 | 92,330.00 | 92,011.02 | 0.83% | 702 |
| Aug 4, 2026 | 91,780.00 | 91,780.00 | 91,200.00 | 91,570.00 | 91,253.64 | 0.32% | 242 |
| Aug 3, 2026 | 91,605.00 | 91,605.00 | 91,175.00 | 91,280.00 | 90,964.64 | -0.35% | 404 |
| Jul 31, 2026 | 91,240.00 | 92,305.00 | 91,240.00 | 91,605.00 | 91,288.52 | 0.11% | 631 |
| Jul 30, 2026 | 92,230.00 | 92,400.00 | 91,505.00 | 91,505.00 | 91,188.87 | -2.12% | 462 |
| Jul 29, 2026 | 94,360.00 | 94,465.00 | 93,540.00 | 93,810.00 | 93,160.03 | -0.89% | 634 |
| Jul 28, 2026 | 94,895.00 | 95,090.00 | 94,655.00 | 94,655.00 | 93,999.18 | -0.56% | 959 |
| Jul 27, 2026 | 94,455.00 | 95,190.00 | 94,455.00 | 95,190.00 | 94,530.47 | 0.78% | 122 |
| Jul 24, 2026 | 94,955.00 | 94,955.00 | 94,215.00 | 94,450.00 | 93,795.60 | -0.53% | 240 |
| Jul 23, 2026 | 95,650.00 | 95,670.00 | 94,955.00 | 94,955.00 | 94,297.10 | -0.96% | 382 |
| Jul 22, 2026 | 96,050.00 | 96,195.00 | 95,880.00 | 95,880.00 | 95,215.69 | -0.11% | 917 |
| Jul 21, 2026 | 96,270.00 | 96,350.00 | 95,925.00 | 95,990.00 | 95,324.93 | -0.63% | 387 |
| Jul 20, 2026 | 97,295.00 | 97,295.00 | 96,545.00 | 96,595.00 | 95,925.74 | -0.05% | 404 |
| Jul 16, 2026 | 97,165.00 | 97,260.00 | 96,640.00 | 96,640.00 | 95,970.42 | 0.04% | 225 |
| Jul 15, 2026 | 96,935.00 | 97,050.00 | 96,605.00 | 96,605.00 | 95,935.67 | -0.39% | 1,849 |
| Jul 14, 2026 | 97,535.00 | 97,565.00 | 96,775.00 | 96,985.00 | 96,313.03 | -1.41% | 602 |