NH-Amundi HANARO 200 ETF (KRX:332930)
South Korea · Delayed Price · Currency is KRW 148,275
+1,385 (0.94%)
At close: Sep 23, 2026
KRX:332930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 150,105.00 | 150,420.00 | 146,675.00 | 146,890.00 | 146,890.00 | 0.29% | 174 |
| Sep 21, 2026 | 144,805.00 | 146,905.00 | 144,790.00 | 146,470.00 | 146,470.00 | 2.09% | 320 |
| Sep 18, 2026 | 142,970.00 | 144,055.00 | 142,410.00 | 143,465.00 | 143,465.00 | 2.87% | 1,384 |
| Sep 17, 2026 | 141,505.00 | 141,505.00 | 139,315.00 | 139,460.00 | 139,460.00 | -0.17% | 56 |
| Sep 16, 2026 | 136,970.00 | 139,700.00 | 136,800.00 | 139,700.00 | 139,700.00 | 2.09% | 154 |
| Sep 15, 2026 | 137,355.00 | 139,090.00 | 136,285.00 | 136,845.00 | 136,845.00 | -1.26% | 459 |
| Sep 14, 2026 | 138,345.00 | 140,430.00 | 137,925.00 | 138,585.00 | 138,585.00 | -3.40% | 536 |
| Sep 11, 2026 | 141,375.00 | 144,565.00 | 141,375.00 | 143,465.00 | 143,465.00 | -2.28% | 913 |
| Sep 10, 2026 | 146,925.00 | 147,160.00 | 143,700.00 | 146,810.00 | 146,810.00 | -0.14% | 69 |
| Sep 9, 2026 | 145,550.00 | 148,240.00 | 145,550.00 | 147,010.00 | 147,010.00 | 1.36% | 846 |
| Sep 8, 2026 | 146,765.00 | 149,860.00 | 145,035.00 | 145,035.00 | 145,035.00 | -0.26% | 965 |
| Sep 7, 2026 | 143,900.00 | 145,470.00 | 143,005.00 | 145,410.00 | 145,410.00 | 4.79% | 2,643 |
| Sep 4, 2026 | 138,295.00 | 139,875.00 | 137,645.00 | 138,760.00 | 138,760.00 | 2.06% | 1,839 |
| Sep 3, 2026 | 137,660.00 | 138,265.00 | 133,485.00 | 135,960.00 | 135,960.00 | 0.01% | 1,357 |
| Sep 2, 2026 | 137,370.00 | 138,330.00 | 135,940.00 | 135,940.00 | 135,940.00 | -3.95% | 660 |
| Sep 1, 2026 | 139,910.00 | 142,055.00 | 139,230.00 | 141,525.00 | 141,525.00 | 0.16% | 2,599 |
| Aug 31, 2026 | 136,940.00 | 141,300.00 | 136,165.00 | 141,300.00 | 141,300.00 | 0.47% | 613 |
| Aug 28, 2026 | 142,065.00 | 142,715.00 | 140,640.00 | 140,640.00 | 140,640.00 | -1.89% | 193 |
| Aug 27, 2026 | 145,080.00 | 145,480.00 | 142,835.00 | 143,355.00 | 143,355.00 | 1.35% | 2,612 |
| Aug 26, 2026 | 140,090.00 | 143,160.00 | 139,045.00 | 141,440.00 | 141,440.00 | 0.96% | 2,462 |
| Aug 25, 2026 | 135,125.00 | 140,090.00 | 133,025.00 | 140,090.00 | 140,090.00 | 0.87% | 668 |
| Aug 24, 2026 | 142,855.00 | 143,275.00 | 138,610.00 | 138,885.00 | 138,885.00 | -3.83% | 21,313 |
| Aug 21, 2026 | 140,250.00 | 145,315.00 | 140,210.00 | 144,420.00 | 144,420.00 | 1.77% | 1,207 |
| Aug 20, 2026 | 137,585.00 | 143,430.00 | 136,605.00 | 141,905.00 | 141,905.00 | 6.12% | 1,660 |
| Aug 19, 2026 | 134,745.00 | 135,630.00 | 132,375.00 | 133,725.00 | 133,725.00 | -6.06% | 2,393 |
| Aug 18, 2026 | 147,930.00 | 149,815.00 | 141,840.00 | 142,345.00 | 142,345.00 | -1.55% | 2,134 |
| Aug 14, 2026 | 145,000.00 | 145,050.00 | 142,030.00 | 144,585.00 | 144,585.00 | 2.73% | 1,387 |
| Aug 13, 2026 | 140,585.00 | 142,845.00 | 139,645.00 | 140,740.00 | 140,740.00 | 3.73% | 3,247 |
| Aug 12, 2026 | 132,100.00 | 137,760.00 | 132,100.00 | 135,680.00 | 135,680.00 | 4.28% | 19,710 |
| Aug 11, 2026 | 127,925.00 | 131,655.00 | 126,435.00 | 130,115.00 | 130,115.00 | 0.87% | 46,600 |
| Aug 10, 2026 | 129,545.00 | 131,115.00 | 128,205.00 | 128,995.00 | 128,995.00 | 0.15% | 1,121 |
| Aug 7, 2026 | 131,040.00 | 132,475.00 | 127,260.00 | 128,800.00 | 128,800.00 | -0.94% | 4,005 |
| Aug 6, 2026 | 133,575.00 | 134,085.00 | 128,970.00 | 130,025.00 | 130,025.00 | -4.97% | 406 |
| Aug 5, 2026 | 137,580.00 | 138,385.00 | 135,660.00 | 136,820.00 | 136,820.00 | 3.75% | 775 |
| Aug 4, 2026 | 131,970.00 | 131,970.00 | 127,125.00 | 131,880.00 | 131,880.00 | 1.40% | 1,426 |
| Aug 3, 2026 | 133,665.00 | 133,665.00 | 129,365.00 | 130,055.00 | 130,055.00 | -7.10% | 2,503 |
| Jul 31, 2026 | 129,960.00 | 140,000.00 | 129,705.00 | 140,000.00 | 140,000.00 | 21.85% | 14,586 |
| Jul 30, 2026 | 115,450.00 | 123,835.00 | 114,200.00 | 114,900.00 | 114,900.00 | -2.39% | 45,434 |
| Jul 29, 2026 | 127,100.00 | 128,300.00 | 109,980.00 | 117,715.00 | 117,715.00 | -5.73% | 16,476 |
| Jul 28, 2026 | 132,995.00 | 132,995.00 | 124,500.00 | 124,865.00 | 124,865.00 | -11.23% | 4,832 |
| Jul 27, 2026 | 141,985.00 | 141,985.00 | 136,580.00 | 140,660.00 | 140,660.00 | 1.16% | 1,289 |
| Jul 24, 2026 | 145,700.00 | 145,700.00 | 138,125.00 | 139,050.00 | 139,050.00 | -6.33% | 2,784 |
| Jul 23, 2026 | 146,365.00 | 148,445.00 | 145,580.00 | 148,445.00 | 148,445.00 | 4.75% | 32,263 |
| Jul 22, 2026 | 148,670.00 | 150,470.00 | 141,720.00 | 141,720.00 | 141,720.00 | 0.05% | 35,381 |
| Jul 21, 2026 | 136,380.00 | 143,530.00 | 134,925.00 | 141,650.00 | 141,650.00 | 4.24% | 7,618 |
| Jul 20, 2026 | 136,850.00 | 142,340.00 | 135,235.00 | 135,885.00 | 135,885.00 | -4.65% | 6,794 |
| Jul 16, 2026 | 145,845.00 | 145,975.00 | 140,505.00 | 142,510.00 | 142,510.00 | -6.73% | 5,186 |
| Jul 15, 2026 | 153,750.00 | 156,305.00 | 151,615.00 | 152,795.00 | 152,795.00 | 6.19% | 62,786 |
| Jul 14, 2026 | 142,655.00 | 146,425.00 | 134,945.00 | 143,895.00 | 143,895.00 | 0.99% | 14,753 |
| Jul 13, 2026 | 157,050.00 | 157,715.00 | 141,905.00 | 142,480.00 | 142,480.00 | -10.06% | 41,154 |