KB Asset Management Co. Ltd - Kbstar Palladium Futures ETF (KRX:334690)
South Korea · Delayed Price · Currency is KRW 5,840.00
+5.00 (0.09%)
At close: Sep 23, 2026
KRX:334690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,940.00 | 5,940.00 | 5,810.00 | 5,835.00 | 5,835.00 | -0.85% | 8,095 |
| Sep 21, 2026 | 5,900.00 | 5,920.00 | 5,845.00 | 5,885.00 | 5,885.00 | -0.25% | 10,276 |
| Sep 18, 2026 | 5,790.00 | 5,900.00 | 5,790.00 | 5,900.00 | 5,900.00 | 0.43% | 3,018 |
| Sep 17, 2026 | 5,765.00 | 5,880.00 | 5,765.00 | 5,875.00 | 5,875.00 | -0.76% | 3,892 |
| Sep 16, 2026 | 5,825.00 | 5,925.00 | 5,825.00 | 5,920.00 | 5,920.00 | 2.07% | 15,371 |
| Sep 15, 2026 | 5,765.00 | 5,830.00 | 5,765.00 | 5,800.00 | 5,800.00 | -1.02% | 976 |
| Sep 14, 2026 | 5,770.00 | 5,880.00 | 5,770.00 | 5,860.00 | 5,860.00 | 0.17% | 2,278 |
| Sep 11, 2026 | 5,770.00 | 5,850.00 | 5,750.00 | 5,850.00 | 5,850.00 | -4.18% | 5,581 |
| Sep 10, 2026 | 6,110.00 | 6,130.00 | 6,075.00 | 6,105.00 | 6,105.00 | -0.33% | 1,438 |
| Sep 9, 2026 | 6,080.00 | 6,125.00 | 6,060.00 | 6,125.00 | 6,125.00 | -1.84% | 3,232 |
| Sep 8, 2026 | 6,270.00 | 6,325.00 | 6,240.00 | 6,240.00 | 6,240.00 | -0.64% | 2,044 |
| Sep 7, 2026 | 6,285.00 | 6,315.00 | 6,230.00 | 6,280.00 | 6,280.00 | -1.41% | 2,669 |
| Sep 4, 2026 | 6,380.00 | 6,410.00 | 6,325.00 | 6,370.00 | 6,370.00 | 4.00% | 4,317 |
| Sep 3, 2026 | 6,050.00 | 6,125.00 | 6,025.00 | 6,125.00 | 6,125.00 | 4.08% | 4,024 |
| Sep 2, 2026 | 5,900.00 | 5,905.00 | 5,800.00 | 5,885.00 | 5,885.00 | -4.23% | 4,433 |
| Sep 1, 2026 | 6,205.00 | 6,240.00 | 6,115.00 | 6,145.00 | 6,145.00 | -2.69% | 2,479 |
| Aug 31, 2026 | 6,465.00 | 6,505.00 | 6,275.00 | 6,315.00 | 6,315.00 | 2.10% | 13,539 |
| Aug 28, 2026 | 6,115.00 | 6,185.00 | 6,110.00 | 6,185.00 | 6,185.00 | 2.49% | 3,979 |
| Aug 27, 2026 | 6,075.00 | 6,105.00 | 5,985.00 | 6,035.00 | 6,035.00 | -0.74% | 1,488 |
| Aug 26, 2026 | 6,090.00 | 6,120.00 | 6,065.00 | 6,080.00 | 6,080.00 | -0.65% | 2,080 |
| Aug 25, 2026 | 6,200.00 | 6,200.00 | 6,095.00 | 6,120.00 | 6,120.00 | -0.73% | 2,591 |
| Aug 24, 2026 | 6,140.00 | 6,185.00 | 6,120.00 | 6,165.00 | 6,165.00 | 0.98% | 3,067 |
| Aug 21, 2026 | 6,060.00 | 6,155.00 | 6,045.00 | 6,105.00 | 6,105.00 | 0.74% | 3,286 |
| Aug 20, 2026 | 6,055.00 | 6,120.00 | 6,000.00 | 6,060.00 | 6,060.00 | 4.21% | 2,465 |
| Aug 19, 2026 | 5,845.00 | 5,870.00 | 5,810.00 | 5,815.00 | 5,815.00 | -3.16% | 1,646 |
| Aug 18, 2026 | 6,000.00 | 6,050.00 | 5,965.00 | 6,005.00 | 6,005.00 | 1.18% | 1,615 |
| Aug 14, 2026 | 5,975.00 | 5,975.00 | 5,915.00 | 5,935.00 | 5,935.00 | -3.73% | 6,204 |
| Aug 13, 2026 | 6,230.00 | 6,270.00 | 6,165.00 | 6,165.00 | 6,165.00 | -0.96% | 4,215 |
| Aug 12, 2026 | 6,220.00 | 6,250.00 | 6,170.00 | 6,225.00 | 6,225.00 | -0.72% | 1,388 |
| Aug 11, 2026 | 6,280.00 | 6,380.00 | 6,265.00 | 6,270.00 | 6,270.00 | 0.40% | 4,376 |
| Aug 10, 2026 | 6,200.00 | 6,250.00 | 6,180.00 | 6,245.00 | 6,245.00 | 0.16% | 1,101 |
| Aug 7, 2026 | 6,250.00 | 6,250.00 | 6,200.00 | 6,235.00 | 6,235.00 | -0.24% | 771 |
| Aug 6, 2026 | 6,260.00 | 6,355.00 | 6,205.00 | 6,250.00 | 6,250.00 | -0.32% | 6,543 |
| Aug 5, 2026 | 6,115.00 | 6,280.00 | 6,040.00 | 6,270.00 | 6,270.00 | 7.55% | 11,137 |
| Aug 4, 2026 | 5,760.00 | 5,830.00 | 5,735.00 | 5,830.00 | 5,830.00 | -1.44% | 7,320 |
| Aug 3, 2026 | 5,900.00 | 5,930.00 | 5,850.00 | 5,915.00 | 5,915.00 | -0.42% | 1,678 |
| Jul 31, 2026 | 5,980.00 | 5,995.00 | 5,880.00 | 5,940.00 | 5,940.00 | 5.04% | 5,044 |
| Jul 30, 2026 | 5,745.00 | 5,805.00 | 5,655.00 | 5,655.00 | 5,655.00 | -1.05% | 1,124 |
| Jul 29, 2026 | 5,740.00 | 5,785.00 | 5,680.00 | 5,715.00 | 5,715.00 | -0.70% | 2,525 |
| Jul 28, 2026 | 5,820.00 | 5,835.00 | 5,730.00 | 5,755.00 | 5,755.00 | -0.60% | 2,769 |
| Jul 27, 2026 | 5,760.00 | 5,810.00 | 5,735.00 | 5,790.00 | 5,790.00 | 2.84% | 2,304 |
| Jul 24, 2026 | 5,715.00 | 5,725.00 | 5,585.00 | 5,630.00 | 5,630.00 | -4.98% | 4,118 |
| Jul 23, 2026 | 5,900.00 | 5,955.00 | 5,845.00 | 5,925.00 | 5,925.00 | -0.50% | 1,248 |
| Jul 22, 2026 | 5,860.00 | 6,030.00 | 5,830.00 | 5,955.00 | 5,955.00 | 1.79% | 34,432 |
| Jul 21, 2026 | 5,695.00 | 5,850.00 | 5,695.00 | 5,850.00 | 5,850.00 | 2.90% | 21,368 |
| Jul 20, 2026 | 5,705.00 | 5,745.00 | 5,610.00 | 5,685.00 | 5,685.00 | -4.69% | 6,577 |
| Jul 16, 2026 | 5,965.00 | 6,020.00 | 5,940.00 | 5,965.00 | 5,965.00 | 0.17% | 3,137 |
| Jul 15, 2026 | 5,925.00 | 5,970.00 | 5,885.00 | 5,955.00 | 5,955.00 | 2.67% | 18,518 |
| Jul 14, 2026 | 5,705.00 | 5,815.00 | 5,645.00 | 5,800.00 | 5,800.00 | 2.20% | 15,694 |
| Jul 13, 2026 | 5,765.00 | 5,775.00 | 5,640.00 | 5,675.00 | 5,675.00 | -1.30% | 12,822 |