Skip to main content
logo
KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse ETF (KRX:334700)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,965.00
+40.00 (1.37%)
Last updated: Mar 18, 2026, 3:00 PM KST

KRX:334700 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262,920.003,000.002,900.002,965.002,965.001.37%5,639
Mar 17, 20262,915.002,935.002,875.002,925.002,925.00-2.99%1,646
Mar 16, 20262,915.003,030.002,905.003,015.003,015.003.79%9,829
Mar 13, 20262,890.002,905.002,840.002,905.002,905.000.35%1,356
Mar 12, 20262,850.002,910.002,850.002,895.002,895.003.39%8,378
Mar 11, 20262,830.002,830.002,780.002,800.002,800.00-6,365
Mar 10, 20262,800.002,815.002,755.002,800.002,800.00-2.44%6,256
Mar 9, 20262,930.002,975.002,870.002,870.002,870.000.35%4,200
Mar 6, 20262,845.002,865.002,825.002,860.002,860.000.53%3,712
Mar 5, 20262,770.002,845.002,755.002,845.002,845.002.34%2,576
Mar 4, 20262,815.002,850.002,780.002,780.002,780.002.02%6,983
Mar 3, 20262,615.002,725.002,610.002,725.002,725.004.61%6,450
Feb 27, 20262,675.002,680.002,570.002,605.002,605.00-0.76%12,934
Feb 26, 20262,630.002,660.002,590.002,625.002,625.001.35%7,859
Feb 25, 20262,635.002,635.002,570.002,590.002,590.00-3.54%7,110
Feb 24, 20262,660.002,735.002,660.002,685.002,685.001.32%5,566
Feb 23, 20262,615.002,655.002,605.002,650.002,650.00-4.85%17,729
Feb 20, 20262,770.002,805.002,770.002,785.002,785.002.01%5,337
Feb 19, 20262,765.002,765.002,705.002,730.002,730.00-4.88%7,646
Feb 13, 20262,845.002,900.002,835.002,870.002,870.003.99%6,783
Feb 12, 20262,755.002,790.002,745.002,760.002,760.000.73%4,954
Feb 11, 20262,790.002,790.002,715.002,740.002,740.00-0.54%1,711
Feb 10, 20262,740.002,790.002,735.002,755.002,755.00-5,832
Feb 9, 20262,745.002,805.002,722.002,755.002,755.00-4.84%15,155
Feb 6, 20262,925.003,075.002,860.002,895.002,895.004.32%28,377
Feb 5, 20262,670.002,880.002,660.002,775.002,775.004.32%18,189
Feb 4, 20262,705.002,730.002,640.002,660.002,660.00-1.48%7,285
Feb 3, 20262,730.002,775.002,645.002,700.002,700.00-10.30%28,592
Feb 2, 20262,860.003,035.002,810.003,010.003,010.0014.45%61,643
Jan 30, 20262,390.002,635.002,380.002,630.002,630.0014.85%53,868
Jan 29, 20262,350.002,385.002,245.002,290.002,290.00-10.02%39,706
Jan 28, 20262,540.002,545.002,490.002,545.002,545.003.04%6,556
Jan 27, 20262,500.002,565.002,470.002,470.002,470.004.22%15,015
Jan 26, 20262,410.002,410.002,325.002,370.002,370.00-6.88%13,965
Jan 23, 20262,510.002,555.002,505.002,545.002,545.00-3.96%10,173
Jan 22, 20262,680.002,720.002,650.002,650.002,650.002.51%8,943
Jan 21, 20262,595.002,615.002,550.002,585.002,585.00-2.45%7,841
Jan 20, 20262,645.002,675.002,620.002,650.002,650.00-1.85%9,414
Jan 19, 20262,680.002,700.002,650.002,700.002,700.00-1.82%3,709
Jan 16, 20262,670.002,760.002,650.002,750.002,750.000.73%8,129
Jan 15, 20262,690.002,775.002,685.002,730.002,730.005.41%16,498
Jan 14, 20262,635.002,635.002,535.002,590.002,590.00-3.36%10,689
Jan 13, 20262,615.002,710.002,615.002,680.002,680.004.48%12,718
Jan 12, 20262,620.002,620.002,510.002,565.002,565.00-2.29%15,066
Jan 9, 20262,725.002,735.002,625.002,625.002,625.00-7.57%7,369
Jan 8, 20262,705.002,840.002,695.002,840.002,840.003.09%27,869
Jan 7, 20262,630.002,785.002,600.002,755.002,755.00-0.72%27,021
Jan 6, 20262,845.002,870.002,760.002,775.002,775.00-3.65%19,041
Jan 5, 20262,845.002,940.002,810.002,880.002,880.00-1.71%19,504
Jan 2, 20262,960.002,985.002,920.002,930.002,930.00-3.78%5,856