KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse ETF (KRX:334700)
South Korea · Delayed Price · Currency is KRW 3,335.00
-5.00 (-0.15%)
At close: Sep 23, 2026
KRX:334700 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,250.00 | 3,340.00 | 3,250.00 | 3,340.00 | 3,340.00 | 1.37% | 162 |
| Sep 21, 2026 | 3,300.00 | 3,305.00 | 3,275.00 | 3,295.00 | 3,295.00 | 0.92% | 161 |
| Sep 18, 2026 | 3,325.00 | 3,350.00 | 3,265.00 | 3,265.00 | 3,265.00 | -1.80% | 165 |
| Sep 17, 2026 | 3,325.00 | 3,350.00 | 3,300.00 | 3,325.00 | 3,325.00 | 1.37% | 185 |
| Sep 16, 2026 | 3,315.00 | 3,315.00 | 3,250.00 | 3,280.00 | 3,280.00 | -2.38% | 495 |
| Sep 15, 2026 | 3,365.00 | 3,365.00 | 3,315.00 | 3,360.00 | 3,360.00 | 1.36% | 604 |
| Sep 14, 2026 | 3,335.00 | 3,340.00 | 3,280.00 | 3,315.00 | 3,315.00 | -0.30% | 385 |
| Sep 11, 2026 | 3,345.00 | 3,375.00 | 3,320.00 | 3,325.00 | 3,325.00 | 4.07% | 1,458 |
| Sep 10, 2026 | 3,195.00 | 3,195.00 | 3,180.00 | 3,195.00 | 3,195.00 | -0.31% | 161 |
| Sep 9, 2026 | 3,200.00 | 3,230.00 | 3,175.00 | 3,205.00 | 3,205.00 | 2.23% | 713 |
| Sep 8, 2026 | 3,080.00 | 3,135.00 | 3,080.00 | 3,135.00 | 3,135.00 | 0.48% | 6 |
| Sep 7, 2026 | 3,100.00 | 3,130.00 | 3,100.00 | 3,120.00 | 3,120.00 | 1.13% | 32 |
| Sep 4, 2026 | 3,055.00 | 3,085.00 | 3,045.00 | 3,085.00 | 3,085.00 | -3.29% | 1,094 |
| Sep 3, 2026 | 3,220.00 | 3,225.00 | 3,185.00 | 3,190.00 | 3,190.00 | -4.63% | 815 |
| Sep 2, 2026 | 3,320.00 | 3,370.00 | 3,320.00 | 3,345.00 | 3,345.00 | 3.72% | 1,035 |
| Sep 1, 2026 | 3,170.00 | 3,225.00 | 3,170.00 | 3,225.00 | 3,225.00 | 3.53% | 476 |
| Aug 31, 2026 | 3,050.00 | 3,135.00 | 3,030.00 | 3,115.00 | 3,115.00 | -2.50% | 983 |
| Aug 28, 2026 | 3,235.00 | 3,240.00 | 3,195.00 | 3,195.00 | 3,195.00 | -3.03% | 14 |
| Aug 27, 2026 | 3,290.00 | 3,295.00 | 3,270.00 | 3,295.00 | 3,295.00 | 0.15% | 121 |
| Aug 26, 2026 | 3,275.00 | 3,290.00 | 3,255.00 | 3,290.00 | 3,290.00 | 0.77% | 21 |
| Aug 25, 2026 | 3,215.00 | 3,275.00 | 3,190.00 | 3,265.00 | 3,265.00 | 0.46% | 70 |
| Aug 24, 2026 | 3,240.00 | 3,265.00 | 3,225.00 | 3,250.00 | 3,250.00 | 0.62% | 318 |
| Aug 21, 2026 | 3,290.00 | 3,290.00 | 3,230.00 | 3,230.00 | 3,230.00 | -1.52% | 689 |
| Aug 20, 2026 | 3,285.00 | 3,305.00 | 3,250.00 | 3,280.00 | 3,280.00 | -4.23% | 445 |
| Aug 19, 2026 | 3,415.00 | 3,440.00 | 3,395.00 | 3,425.00 | 3,425.00 | 3.16% | 992 |
| Aug 18, 2026 | 3,310.00 | 3,340.00 | 3,280.00 | 3,320.00 | 3,320.00 | -1.78% | 206 |
| Aug 14, 2026 | 3,335.00 | 3,385.00 | 3,335.00 | 3,380.00 | 3,380.00 | 3.52% | 761 |
| Aug 13, 2026 | 3,195.00 | 3,265.00 | 3,190.00 | 3,265.00 | 3,265.00 | 0.93% | 489 |
| Aug 12, 2026 | 3,220.00 | 3,245.00 | 3,205.00 | 3,235.00 | 3,235.00 | 0.31% | 643 |
| Aug 11, 2026 | 3,170.00 | 3,225.00 | 3,150.00 | 3,225.00 | 3,225.00 | 0.31% | 480 |
| Aug 10, 2026 | 3,215.00 | 3,235.00 | 3,185.00 | 3,215.00 | 3,215.00 | 1.10% | 65 |
| Aug 7, 2026 | 3,200.00 | 3,215.00 | 3,180.00 | 3,180.00 | 3,180.00 | -1.09% | 878 |
| Aug 6, 2026 | 3,190.00 | 3,220.00 | 3,145.00 | 3,215.00 | 3,215.00 | 2.39% | 653 |
| Aug 5, 2026 | 3,230.00 | 3,285.00 | 3,140.00 | 3,140.00 | 3,140.00 | -9.38% | 2,855 |
| Aug 4, 2026 | 3,500.00 | 3,500.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.02% | 64 |
| Aug 3, 2026 | 3,445.00 | 3,445.00 | 3,400.00 | 3,430.00 | 3,430.00 | 1.03% | 337 |
| Jul 31, 2026 | 3,355.00 | 3,410.00 | 3,350.00 | 3,395.00 | 3,395.00 | -4.63% | 1,047 |
| Jul 30, 2026 | 3,505.00 | 3,560.00 | 3,455.00 | 3,560.00 | 3,560.00 | 1.86% | 558 |
| Jul 29, 2026 | 3,500.00 | 3,535.00 | 3,480.00 | 3,495.00 | 3,495.00 | - | 435 |
| Jul 28, 2026 | 3,475.00 | 3,500.00 | 3,445.00 | 3,495.00 | 3,495.00 | 0.29% | 532 |
| Jul 27, 2026 | 3,485.00 | 3,510.00 | 3,460.00 | 3,485.00 | 3,485.00 | -3.33% | 813 |
| Jul 24, 2026 | 3,525.00 | 3,605.00 | 3,520.00 | 3,605.00 | 3,605.00 | 5.87% | 1,001 |
| Jul 23, 2026 | 3,415.00 | 3,445.00 | 3,385.00 | 3,405.00 | 3,405.00 | 0.29% | 291 |
| Jul 22, 2026 | 3,470.00 | 3,470.00 | 3,335.00 | 3,395.00 | 3,395.00 | -2.16% | 798 |
| Jul 21, 2026 | 3,540.00 | 3,540.00 | 3,455.00 | 3,470.00 | 3,470.00 | -3.61% | 768 |
| Jul 20, 2026 | 3,565.00 | 3,610.00 | 3,530.00 | 3,600.00 | 3,600.00 | 5.88% | 1,003 |
| Jul 16, 2026 | 3,375.00 | 3,415.00 | 3,370.00 | 3,400.00 | 3,400.00 | 0.74% | 516 |
| Jul 15, 2026 | 3,400.00 | 3,420.00 | 3,370.00 | 3,375.00 | 3,375.00 | -3.43% | 1,972 |
| Jul 14, 2026 | 3,560.00 | 3,590.00 | 3,495.00 | 3,495.00 | 3,495.00 | -2.37% | 266 |
| Jul 13, 2026 | 3,510.00 | 3,585.00 | 3,510.00 | 3,580.00 | 3,580.00 | 1.70% | 10,499 |