Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,180.00
+30.00 (0.72%)
Last updated: Feb 5, 2026, 2:57 PM KST

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,140.004,150.004,125.004,150.004,150.000.24%131,853
Feb 3, 20264,130.004,150.004,120.004,140.004,140.000.24%99,129
Feb 2, 20264,155.004,200.004,115.004,130.004,130.00-0.96%229,766
Jan 30, 20264,220.004,220.004,145.004,170.004,170.00-1.07%244,217
Jan 29, 20264,210.004,235.004,185.004,215.004,215.000.12%225,077
Jan 28, 20264,265.004,265.004,190.004,210.004,210.00-1.29%292,760
Jan 27, 20264,205.004,265.004,200.004,265.004,265.001.55%254,981
Jan 26, 20264,140.004,220.004,105.004,200.004,200.001.45%503,229
Jan 23, 20264,120.004,145.004,110.004,140.004,140.000.61%260,982
Jan 22, 20264,125.004,140.004,085.004,115.004,115.00-0.36%271,699
Jan 21, 20264,160.004,160.004,100.004,130.004,130.00-0.72%279,205
Jan 20, 20264,170.004,170.004,150.004,160.004,160.00-0.24%159,710
Jan 19, 20264,180.004,190.004,140.004,170.004,170.00-0.48%193,067
Jan 16, 20264,195.004,205.004,160.004,190.004,190.00-0.12%138,070
Jan 15, 20264,200.004,215.004,185.004,195.004,195.00-0.12%109,262
Jan 14, 20264,185.004,200.004,160.004,200.004,200.000.36%80,262
Jan 13, 20264,190.004,200.004,155.004,185.004,185.00-0.12%167,191
Jan 12, 20264,210.004,210.004,165.004,190.004,190.00-0.48%120,272
Jan 9, 20264,250.004,250.004,185.004,210.004,210.00-0.94%122,071
Jan 8, 20264,265.004,265.004,220.004,250.004,250.00-0.35%150,038
Jan 7, 20264,240.004,265.004,230.004,265.004,265.000.59%168,069
Jan 6, 20264,215.004,245.004,170.004,240.004,240.000.59%144,282
Jan 5, 20264,195.004,220.004,185.004,215.004,215.000.48%177,473
Jan 2, 20264,165.004,195.004,155.004,195.004,195.000.72%165,242
Dec 30, 20254,085.004,165.004,085.004,165.004,165.001.34%119,158
Dec 29, 20254,135.004,145.004,080.004,110.004,110.00-0.96%309,446
Dec 26, 20254,175.004,175.004,125.004,150.004,150.00-0.60%184,254
Dec 24, 20254,180.004,185.004,165.004,175.004,175.00-0.12%120,017
Dec 23, 20254,200.004,210.004,180.004,180.004,180.00-0.24%186,043
Dec 22, 20254,205.004,235.004,190.004,190.004,190.00-0.24%250,295
Dec 19, 20254,200.004,225.004,165.004,200.004,200.000.24%279,048
Dec 18, 20254,195.004,240.004,180.004,190.004,190.00-0.36%437,651
Dec 17, 20254,210.004,275.004,190.004,205.004,205.00-0.12%730,098
Dec 16, 20254,230.004,275.004,210.004,210.004,210.00-0.71%440,915
Dec 15, 20254,240.004,295.004,225.004,240.004,240.00-0.59%400,701
Dec 12, 20254,300.004,350.004,255.004,265.004,265.00-0.81%450,104
Dec 11, 20254,245.004,350.004,220.004,300.004,300.001.18%927,816
Dec 10, 20254,235.004,250.004,210.004,250.004,250.000.71%79,009
Dec 9, 20254,235.004,235.004,205.004,220.004,220.00-0.35%175,377
Dec 8, 20254,255.004,265.004,210.004,235.004,235.000.12%189,980
Dec 5, 20254,250.004,255.004,200.004,230.004,230.00-0.47%690,608
Dec 4, 20254,290.004,295.004,235.004,250.004,250.00-3.95%673,968
Dec 3, 20254,420.004,455.004,415.004,425.004,253.390.11%339,003
Dec 2, 20254,420.004,430.004,370.004,420.004,248.580.11%357,153
Dec 1, 20254,445.004,475.004,400.004,415.004,243.78-0.34%200,794
Nov 28, 20254,465.004,470.004,415.004,430.004,258.19-0.78%311,701
Nov 27, 20254,450.004,470.004,445.004,465.004,291.840.34%379,316
Nov 26, 20254,400.004,455.004,400.004,450.004,277.421.14%301,781
Nov 25, 20254,365.004,425.004,360.004,400.004,229.360.80%437,914
Nov 24, 20254,340.004,385.004,340.004,365.004,195.710.23%274,991