IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea · Delayed Price · Currency is KRW 4,355.00
-105.00 (-2.35%)
At close: Nov 4, 2025
IGIS Value Plus REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 4,345.00 | 4,350.00 | 4,250.00 | 4,300.00 | 4,300.00 | -1.26% | 190,494 |
| Nov 4, 2025 | 4,460.00 | 4,460.00 | 4,350.00 | 4,355.00 | 4,355.00 | -2.35% | 182,339 |
| Nov 3, 2025 | 4,440.00 | 4,485.00 | 4,425.00 | 4,460.00 | 4,460.00 | 0.56% | 96,972 |
| Oct 31, 2025 | 4,425.00 | 4,440.00 | 4,415.00 | 4,435.00 | 4,435.00 | 0.23% | 42,685 |
| Oct 30, 2025 | 4,430.00 | 4,485.00 | 4,410.00 | 4,425.00 | 4,425.00 | -0.23% | 81,456 |
| Oct 29, 2025 | 4,450.00 | 4,470.00 | 4,380.00 | 4,435.00 | 4,435.00 | -1.33% | 172,269 |
| Oct 28, 2025 | 4,555.00 | 4,590.00 | 4,445.00 | 4,495.00 | 4,495.00 | -2.18% | 162,002 |
| Oct 27, 2025 | 4,410.00 | 4,600.00 | 4,400.00 | 4,595.00 | 4,595.00 | 2.34% | 549,370 |
| Oct 24, 2025 | 4,255.00 | 4,560.00 | 4,245.00 | 4,490.00 | 4,490.00 | 5.52% | 537,567 |
| Oct 23, 2025 | 4,235.00 | 4,295.00 | 4,200.00 | 4,255.00 | 4,255.00 | 0.12% | 145,341 |
| Oct 22, 2025 | 4,200.00 | 4,250.00 | 4,155.00 | 4,250.00 | 4,250.00 | 1.19% | 112,717 |
| Oct 21, 2025 | 4,170.00 | 4,200.00 | 4,140.00 | 4,200.00 | 4,200.00 | 0.60% | 210,385 |
| Oct 20, 2025 | 4,235.00 | 4,240.00 | 4,155.00 | 4,175.00 | 4,175.00 | -1.42% | 249,463 |
| Oct 17, 2025 | 4,265.00 | 4,295.00 | 4,210.00 | 4,235.00 | 4,235.00 | -0.94% | 211,469 |
| Oct 16, 2025 | 4,290.00 | 4,355.00 | 4,275.00 | 4,275.00 | 4,275.00 | -0.93% | 177,738 |
| Oct 15, 2025 | 4,315.00 | 4,345.00 | 4,285.00 | 4,315.00 | 4,315.00 | - | 154,941 |
| Oct 14, 2025 | 4,290.00 | 4,340.00 | 4,265.00 | 4,315.00 | 4,315.00 | 1.17% | 175,804 |
| Oct 13, 2025 | 4,220.00 | 4,320.00 | 4,180.00 | 4,265.00 | 4,265.00 | 0.71% | 217,905 |
| Oct 10, 2025 | 4,235.00 | 4,250.00 | 4,205.00 | 4,235.00 | 4,235.00 | - | 150,055 |
| Oct 2, 2025 | 4,195.00 | 4,240.00 | 4,195.00 | 4,235.00 | 4,235.00 | 1.07% | 115,852 |
| Oct 1, 2025 | 4,160.00 | 4,195.00 | 4,150.00 | 4,190.00 | 4,190.00 | 0.72% | 56,738 |
| Sep 30, 2025 | 4,225.00 | 4,225.00 | 4,150.00 | 4,160.00 | 4,160.00 | -0.72% | 69,999 |
| Sep 29, 2025 | 4,190.00 | 4,190.00 | 4,130.00 | 4,190.00 | 4,190.00 | 0.48% | 140,108 |
| Sep 26, 2025 | 4,200.00 | 4,200.00 | 4,140.00 | 4,170.00 | 4,170.00 | -0.48% | 77,994 |
| Sep 25, 2025 | 4,180.00 | 4,200.00 | 4,155.00 | 4,190.00 | 4,190.00 | 0.36% | 123,872 |
| Sep 24, 2025 | 4,125.00 | 4,180.00 | 4,090.00 | 4,175.00 | 4,175.00 | 1.09% | 132,136 |
| Sep 23, 2025 | 4,090.00 | 4,130.00 | 4,055.00 | 4,130.00 | 4,130.00 | 0.98% | 114,945 |
| Sep 22, 2025 | 4,050.00 | 4,090.00 | 4,035.00 | 4,090.00 | 4,090.00 | 0.74% | 145,701 |
| Sep 19, 2025 | 4,070.00 | 4,095.00 | 4,030.00 | 4,060.00 | 4,060.00 | -0.37% | 112,758 |
| Sep 18, 2025 | 4,110.00 | 4,150.00 | 4,045.00 | 4,075.00 | 4,075.00 | -1.45% | 371,446 |
| Sep 17, 2025 | 4,230.00 | 4,230.00 | 4,120.00 | 4,135.00 | 4,135.00 | -1.55% | 174,922 |
| Sep 16, 2025 | 4,205.00 | 4,210.00 | 4,165.00 | 4,200.00 | 4,200.00 | -0.24% | 92,723 |
| Sep 15, 2025 | 4,200.00 | 4,235.00 | 4,180.00 | 4,210.00 | 4,210.00 | 0.24% | 110,327 |
| Sep 12, 2025 | 4,145.00 | 4,200.00 | 4,125.00 | 4,200.00 | 4,200.00 | 1.33% | 95,861 |
| Sep 11, 2025 | 4,085.00 | 4,145.00 | 4,085.00 | 4,145.00 | 4,145.00 | 1.34% | 103,769 |
| Sep 10, 2025 | 4,125.00 | 4,130.00 | 4,065.00 | 4,090.00 | 4,090.00 | -0.85% | 128,958 |
| Sep 9, 2025 | 4,135.00 | 4,145.00 | 4,070.00 | 4,125.00 | 4,125.00 | -0.24% | 168,217 |
| Sep 8, 2025 | 4,100.00 | 4,140.00 | 4,050.00 | 4,135.00 | 4,135.00 | 0.85% | 201,726 |
| Sep 5, 2025 | 4,100.00 | 4,100.00 | 4,010.00 | 4,100.00 | 4,100.00 | - | 121,485 |
| Sep 4, 2025 | 4,100.00 | 4,100.00 | 3,975.00 | 4,100.00 | 4,100.00 | 0.57% | 282,999 |
| Sep 3, 2025 | 4,259.05 | 4,273.84 | 4,056.95 | 4,076.66 | 4,076.66 | -4.28% | 821,618 |
| Sep 2, 2025 | 4,219.62 | 4,263.98 | 4,219.62 | 4,259.05 | 4,259.05 | - | 61,634 |
| Sep 1, 2025 | 4,268.91 | 4,268.91 | 4,244.27 | 4,259.05 | 4,259.05 | -0.23% | 39,672 |
| Aug 29, 2025 | 4,288.63 | 4,288.63 | 4,214.69 | 4,268.91 | 4,268.91 | 0.23% | 23,620 |
| Aug 28, 2025 | 4,229.48 | 4,268.91 | 4,190.04 | 4,259.05 | 4,259.05 | 0.23% | 71,820 |
| Aug 27, 2025 | 4,249.19 | 4,259.05 | 4,209.76 | 4,249.19 | 4,249.19 | -0.12% | 65,771 |
| Aug 26, 2025 | 4,190.04 | 4,263.98 | 4,160.46 | 4,254.12 | 4,254.12 | 1.29% | 66,238 |
| Aug 25, 2025 | 4,170.32 | 4,199.90 | 4,140.75 | 4,199.90 | 4,199.90 | 0.24% | 155,735 |
| Aug 22, 2025 | 4,190.04 | 4,219.62 | 4,125.96 | 4,190.04 | 4,190.04 | -5.45% | 534,758 |
| Aug 21, 2025 | 4,421.73 | 4,436.51 | 4,397.08 | 4,431.58 | 4,431.58 | 0.11% | 39,961 |