Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,400.00
+35.00 (0.80%)
At close: Nov 25, 2025

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20254,400.004,455.004,400.004,450.004,450.001.14%301,393
Nov 25, 20254,365.004,425.004,360.004,400.004,400.000.80%437,862
Nov 24, 20254,340.004,385.004,340.004,365.004,365.000.23%274,991
Nov 21, 20254,345.004,355.004,317.004,355.004,355.000.11%210,203
Nov 20, 20254,315.004,350.004,315.004,350.004,350.000.81%232,725
Nov 19, 20254,275.004,315.004,245.004,315.004,315.000.94%270,255
Nov 18, 20254,290.004,325.004,270.004,275.004,275.00-0.35%290,571
Nov 17, 20254,280.004,315.004,250.004,290.004,290.00-347,236
Nov 14, 20254,270.004,325.004,230.004,290.004,290.000.59%540,890
Nov 13, 20254,275.004,315.004,255.004,265.004,265.00-0.93%781,070
Nov 12, 20254,270.004,325.004,265.004,305.004,305.000.82%444,875
Nov 11, 20254,255.004,385.004,230.004,270.004,270.00-1.61%1,030,796
Nov 10, 20254,380.004,380.004,330.004,340.004,340.000.58%51,048
Nov 7, 20254,265.004,315.004,200.004,315.004,315.001.17%100,478
Nov 6, 20254,300.004,340.004,245.004,265.004,265.00-0.81%93,920
Nov 5, 20254,345.004,350.004,250.004,300.004,300.00-1.26%190,494
Nov 4, 20254,460.004,460.004,350.004,355.004,355.00-2.35%172,928
Nov 3, 20254,440.004,485.004,425.004,460.004,460.000.56%96,972
Oct 31, 20254,425.004,440.004,415.004,435.004,435.000.23%42,685
Oct 30, 20254,430.004,485.004,410.004,425.004,425.00-0.23%81,456
Oct 29, 20254,450.004,470.004,380.004,435.004,435.00-1.33%164,860
Oct 28, 20254,555.004,590.004,445.004,495.004,495.00-2.18%148,645
Oct 27, 20254,410.004,600.004,400.004,595.004,595.002.34%549,370
Oct 24, 20254,255.004,560.004,245.004,490.004,490.005.52%537,567
Oct 23, 20254,235.004,295.004,200.004,255.004,255.000.12%145,341
Oct 22, 20254,200.004,250.004,155.004,250.004,250.001.19%112,717
Oct 21, 20254,170.004,200.004,140.004,200.004,200.000.60%210,385
Oct 20, 20254,235.004,240.004,155.004,175.004,175.00-1.42%242,317
Oct 17, 20254,265.004,295.004,210.004,235.004,235.00-0.94%202,885
Oct 16, 20254,290.004,355.004,275.004,275.004,275.00-0.93%177,738
Oct 15, 20254,315.004,345.004,285.004,315.004,315.00-136,117
Oct 14, 20254,290.004,340.004,265.004,315.004,315.001.17%167,095
Oct 13, 20254,220.004,320.004,180.004,265.004,265.000.71%217,905
Oct 10, 20254,235.004,250.004,205.004,235.004,235.00-140,730
Oct 2, 20254,195.004,240.004,195.004,235.004,235.001.07%106,492
Oct 1, 20254,160.004,195.004,150.004,190.004,190.000.72%56,738
Sep 30, 20254,225.004,225.004,150.004,160.004,160.00-0.72%65,692
Sep 29, 20254,190.004,190.004,130.004,190.004,190.000.48%130,842
Sep 26, 20254,200.004,200.004,140.004,170.004,170.00-0.48%67,749
Sep 25, 20254,180.004,200.004,155.004,190.004,190.000.36%123,872
Sep 24, 20254,125.004,180.004,090.004,175.004,175.001.09%126,320
Sep 23, 20254,090.004,130.004,055.004,130.004,130.000.98%99,721
Sep 22, 20254,050.004,090.004,035.004,090.004,090.000.74%145,701
Sep 19, 20254,070.004,095.004,030.004,060.004,060.00-0.37%112,758
Sep 18, 20254,110.004,150.004,045.004,075.004,075.00-1.45%367,825
Sep 17, 20254,230.004,230.004,120.004,135.004,135.00-1.55%170,433
Sep 16, 20254,205.004,210.004,165.004,200.004,200.00-0.24%89,239
Sep 15, 20254,200.004,235.004,180.004,210.004,210.000.24%110,327
Sep 12, 20254,145.004,200.004,125.004,200.004,200.001.33%95,861
Sep 11, 20254,085.004,145.004,085.004,145.004,145.001.34%103,769