IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea · Delayed Price · Currency is KRW 4,235.00
-5.00 (-0.12%)
Last updated: Feb 26, 2026, 9:14 AM KST
IGIS Value Plus REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 4,280.00 | 4,280.00 | 4,230.00 | 4,235.00 | - | -0.12% | 6,787 |
| Feb 25, 2026 | 4,255.00 | 4,300.00 | 4,210.00 | 4,240.00 | 4,240.00 | -0.70% | 212,628 |
| Feb 24, 2026 | 4,270.00 | 4,275.00 | 4,240.00 | 4,270.00 | 4,270.00 | - | 214,716 |
| Feb 23, 2026 | 4,265.00 | 4,295.00 | 4,245.00 | 4,270.00 | 4,270.00 | 0.12% | 245,692 |
| Feb 20, 2026 | 4,270.00 | 4,290.00 | 4,245.00 | 4,265.00 | 4,265.00 | -0.47% | 181,592 |
| Feb 19, 2026 | 4,295.00 | 4,310.00 | 4,270.00 | 4,285.00 | 4,285.00 | -0.12% | 196,398 |
| Feb 13, 2026 | 4,220.00 | 4,320.00 | 4,210.00 | 4,290.00 | 4,290.00 | 0.94% | 278,490 |
| Feb 12, 2026 | 4,240.00 | 4,265.00 | 4,205.00 | 4,250.00 | 4,250.00 | 0.24% | 254,670 |
| Feb 11, 2026 | 4,215.00 | 4,240.00 | 4,190.00 | 4,240.00 | 4,240.00 | 0.83% | 221,236 |
| Feb 10, 2026 | 4,190.00 | 4,205.00 | 4,170.00 | 4,205.00 | 4,205.00 | 0.24% | 133,192 |
| Feb 9, 2026 | 4,185.00 | 4,210.00 | 4,170.00 | 4,195.00 | 4,195.00 | 0.24% | 143,860 |
| Feb 6, 2026 | 4,190.00 | 4,190.00 | 4,125.00 | 4,185.00 | 4,185.00 | - | 168,304 |
| Feb 5, 2026 | 4,140.00 | 4,210.00 | 4,140.00 | 4,185.00 | 4,185.00 | 0.84% | 342,716 |
| Feb 4, 2026 | 4,140.00 | 4,150.00 | 4,125.00 | 4,150.00 | 4,150.00 | 0.24% | 131,853 |
| Feb 3, 2026 | 4,130.00 | 4,150.00 | 4,120.00 | 4,140.00 | 4,140.00 | 0.24% | 99,129 |
| Feb 2, 2026 | 4,155.00 | 4,200.00 | 4,115.00 | 4,130.00 | 4,130.00 | -0.96% | 229,766 |
| Jan 30, 2026 | 4,220.00 | 4,220.00 | 4,145.00 | 4,170.00 | 4,170.00 | -1.07% | 244,217 |
| Jan 29, 2026 | 4,210.00 | 4,235.00 | 4,185.00 | 4,215.00 | 4,215.00 | 0.12% | 225,077 |
| Jan 28, 2026 | 4,265.00 | 4,265.00 | 4,190.00 | 4,210.00 | 4,210.00 | -1.29% | 292,760 |
| Jan 27, 2026 | 4,205.00 | 4,265.00 | 4,200.00 | 4,265.00 | 4,265.00 | 1.55% | 254,981 |
| Jan 26, 2026 | 4,140.00 | 4,220.00 | 4,105.00 | 4,200.00 | 4,200.00 | 1.45% | 503,229 |
| Jan 23, 2026 | 4,120.00 | 4,145.00 | 4,110.00 | 4,140.00 | 4,140.00 | 0.61% | 260,982 |
| Jan 22, 2026 | 4,125.00 | 4,140.00 | 4,085.00 | 4,115.00 | 4,115.00 | -0.36% | 271,699 |
| Jan 21, 2026 | 4,160.00 | 4,160.00 | 4,100.00 | 4,130.00 | 4,130.00 | -0.72% | 279,205 |
| Jan 20, 2026 | 4,170.00 | 4,170.00 | 4,150.00 | 4,160.00 | 4,160.00 | -0.24% | 159,710 |
| Jan 19, 2026 | 4,180.00 | 4,190.00 | 4,140.00 | 4,170.00 | 4,170.00 | -0.48% | 193,067 |
| Jan 16, 2026 | 4,195.00 | 4,205.00 | 4,160.00 | 4,190.00 | 4,190.00 | -0.12% | 138,070 |
| Jan 15, 2026 | 4,200.00 | 4,215.00 | 4,185.00 | 4,195.00 | 4,195.00 | -0.12% | 109,262 |
| Jan 14, 2026 | 4,185.00 | 4,200.00 | 4,160.00 | 4,200.00 | 4,200.00 | 0.36% | 80,262 |
| Jan 13, 2026 | 4,190.00 | 4,200.00 | 4,155.00 | 4,185.00 | 4,185.00 | -0.12% | 167,191 |
| Jan 12, 2026 | 4,210.00 | 4,210.00 | 4,165.00 | 4,190.00 | 4,190.00 | -0.48% | 120,272 |
| Jan 9, 2026 | 4,250.00 | 4,250.00 | 4,185.00 | 4,210.00 | 4,210.00 | -0.94% | 122,071 |
| Jan 8, 2026 | 4,265.00 | 4,265.00 | 4,220.00 | 4,250.00 | 4,250.00 | -0.35% | 150,038 |
| Jan 7, 2026 | 4,240.00 | 4,265.00 | 4,230.00 | 4,265.00 | 4,265.00 | 0.59% | 168,069 |
| Jan 6, 2026 | 4,215.00 | 4,245.00 | 4,170.00 | 4,240.00 | 4,240.00 | 0.59% | 144,282 |
| Jan 5, 2026 | 4,195.00 | 4,220.00 | 4,185.00 | 4,215.00 | 4,215.00 | 0.48% | 177,473 |
| Jan 2, 2026 | 4,165.00 | 4,195.00 | 4,155.00 | 4,195.00 | 4,195.00 | 0.72% | 165,242 |
| Dec 30, 2025 | 4,085.00 | 4,165.00 | 4,085.00 | 4,165.00 | 4,165.00 | 1.34% | 119,158 |
| Dec 29, 2025 | 4,135.00 | 4,145.00 | 4,080.00 | 4,110.00 | 4,110.00 | -0.96% | 309,446 |
| Dec 26, 2025 | 4,175.00 | 4,175.00 | 4,125.00 | 4,150.00 | 4,150.00 | -0.60% | 184,254 |
| Dec 24, 2025 | 4,180.00 | 4,185.00 | 4,165.00 | 4,175.00 | 4,175.00 | -0.12% | 120,017 |
| Dec 23, 2025 | 4,200.00 | 4,210.00 | 4,180.00 | 4,180.00 | 4,180.00 | -0.24% | 186,043 |
| Dec 22, 2025 | 4,205.00 | 4,235.00 | 4,190.00 | 4,190.00 | 4,190.00 | -0.24% | 250,295 |
| Dec 19, 2025 | 4,200.00 | 4,225.00 | 4,165.00 | 4,200.00 | 4,200.00 | 0.24% | 279,048 |
| Dec 18, 2025 | 4,195.00 | 4,240.00 | 4,180.00 | 4,190.00 | 4,190.00 | -0.36% | 437,651 |
| Dec 17, 2025 | 4,210.00 | 4,275.00 | 4,190.00 | 4,205.00 | 4,205.00 | -0.12% | 730,098 |
| Dec 16, 2025 | 4,230.00 | 4,275.00 | 4,210.00 | 4,210.00 | 4,210.00 | -0.71% | 440,915 |
| Dec 15, 2025 | 4,240.00 | 4,295.00 | 4,225.00 | 4,240.00 | 4,240.00 | -0.59% | 400,701 |
| Dec 12, 2025 | 4,300.00 | 4,350.00 | 4,255.00 | 4,265.00 | 4,265.00 | -0.81% | 450,104 |
| Dec 11, 2025 | 4,245.00 | 4,350.00 | 4,220.00 | 4,300.00 | 4,300.00 | 1.18% | 927,816 |