IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea · Delayed Price · Currency is KRW 3,570.00
-65.00 (-1.79%)
At close: Sep 18, 2026
IGIS Value Plus REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,640.00 | 3,655.00 | 3,555.00 | 3,590.00 | 3,590.00 | -1.24% | 79,562 |
| Sep 17, 2026 | 3,695.00 | 3,705.00 | 3,585.00 | 3,635.00 | 3,635.00 | -0.14% | 37,795 |
| Sep 16, 2026 | 3,700.00 | 3,715.00 | 3,630.00 | 3,640.00 | 3,640.00 | -1.75% | 58,630 |
| Sep 15, 2026 | 3,765.00 | 3,765.00 | 3,680.00 | 3,705.00 | 3,705.00 | -0.94% | 27,879 |
| Sep 14, 2026 | 3,710.00 | 3,795.00 | 3,675.00 | 3,740.00 | 3,740.00 | 0.81% | 39,916 |
| Sep 11, 2026 | 3,670.00 | 3,710.00 | 3,605.00 | 3,710.00 | 3,710.00 | 1.09% | 75,938 |
| Sep 10, 2026 | 3,580.00 | 3,725.00 | 3,575.00 | 3,670.00 | 3,670.00 | 1.80% | 75,988 |
| Sep 9, 2026 | 3,565.00 | 3,615.00 | 3,515.00 | 3,605.00 | 3,605.00 | 1.12% | 78,024 |
| Sep 8, 2026 | 3,585.00 | 3,620.00 | 3,500.00 | 3,565.00 | 3,565.00 | -0.56% | 133,889 |
| Sep 7, 2026 | 3,625.00 | 3,665.00 | 3,500.00 | 3,585.00 | 3,585.00 | -7.48% | 515,219 |
| Sep 4, 2026 | 3,985.00 | 3,985.00 | 3,750.00 | 3,875.00 | 3,875.00 | -2.76% | 286,009 |
| Sep 3, 2026 | 4,030.00 | 4,050.00 | 3,960.00 | 3,985.00 | 3,985.00 | -1.12% | 79,570 |
| Sep 2, 2026 | 4,035.00 | 4,100.00 | 3,900.00 | 4,030.00 | 4,030.00 | -0.49% | 121,104 |
| Sep 1, 2026 | 4,025.00 | 4,050.00 | 3,940.00 | 4,050.00 | 4,050.00 | 0.62% | 78,315 |
| Aug 31, 2026 | 3,880.00 | 4,025.00 | 3,880.00 | 4,025.00 | 4,025.00 | 1.77% | 100,741 |
| Aug 28, 2026 | 3,875.00 | 3,955.00 | 3,825.00 | 3,955.00 | 3,955.00 | 2.20% | 120,945 |
| Aug 27, 2026 | 3,875.00 | 3,940.00 | 3,815.00 | 3,870.00 | 3,870.00 | -0.13% | 86,307 |
| Aug 26, 2026 | 3,835.00 | 3,875.00 | 3,760.00 | 3,875.00 | 3,875.00 | 1.57% | 130,838 |
| Aug 25, 2026 | 3,765.00 | 3,855.00 | 3,760.00 | 3,815.00 | 3,815.00 | 1.33% | 94,384 |
| Aug 24, 2026 | 3,740.00 | 3,770.00 | 3,680.00 | 3,765.00 | 3,765.00 | 0.67% | 80,177 |
| Aug 21, 2026 | 3,620.00 | 3,770.00 | 3,620.00 | 3,740.00 | 3,740.00 | 1.49% | 121,196 |
| Aug 20, 2026 | 3,685.00 | 3,710.00 | 3,630.00 | 3,685.00 | 3,685.00 | - | 73,547 |
| Aug 19, 2026 | 3,660.00 | 3,715.00 | 3,660.00 | 3,685.00 | 3,685.00 | -1.60% | 47,504 |
| Aug 18, 2026 | 3,750.00 | 3,750.00 | 3,670.00 | 3,745.00 | 3,745.00 | - | 43,625 |
| Aug 14, 2026 | 3,690.00 | 3,745.00 | 3,655.00 | 3,745.00 | 3,745.00 | 1.49% | 65,222 |
| Aug 13, 2026 | 3,760.00 | 3,770.00 | 3,630.00 | 3,690.00 | 3,690.00 | -1.07% | 135,694 |
| Aug 12, 2026 | 3,705.00 | 3,785.00 | 3,695.00 | 3,730.00 | 3,730.00 | 0.67% | 112,511 |
| Aug 11, 2026 | 3,675.00 | 3,735.00 | 3,660.00 | 3,705.00 | 3,705.00 | 0.14% | 92,457 |
| Aug 10, 2026 | 3,580.00 | 3,700.00 | 3,550.00 | 3,700.00 | 3,700.00 | 3.35% | 74,065 |
| Aug 7, 2026 | 3,445.00 | 3,605.00 | 3,440.00 | 3,580.00 | 3,580.00 | 3.92% | 110,479 |
| Aug 6, 2026 | 3,380.00 | 3,450.00 | 3,355.00 | 3,445.00 | 3,445.00 | 1.92% | 53,981 |
| Aug 5, 2026 | 3,385.00 | 3,395.00 | 3,350.00 | 3,380.00 | 3,380.00 | 0.45% | 64,563 |
| Aug 4, 2026 | 3,320.00 | 3,390.00 | 3,320.00 | 3,365.00 | 3,365.00 | 0.75% | 50,448 |
| Aug 3, 2026 | 3,520.00 | 3,520.00 | 3,320.00 | 3,340.00 | 3,340.00 | -4.30% | 204,508 |
| Jul 31, 2026 | 3,520.00 | 3,540.00 | 3,460.00 | 3,490.00 | 3,490.00 | -1.55% | 106,724 |
| Jul 30, 2026 | 3,535.00 | 3,580.00 | 3,465.00 | 3,545.00 | 3,545.00 | 0.14% | 79,207 |
| Jul 29, 2026 | 3,615.00 | 3,615.00 | 3,385.00 | 3,540.00 | 3,540.00 | -2.21% | 307,163 |
| Jul 28, 2026 | 3,650.00 | 3,680.00 | 3,450.00 | 3,620.00 | 3,620.00 | -0.82% | 284,056 |
| Jul 27, 2026 | 3,595.00 | 3,655.00 | 3,545.00 | 3,650.00 | 3,650.00 | 2.96% | 61,286 |
| Jul 24, 2026 | 3,520.00 | 3,600.00 | 3,495.00 | 3,545.00 | 3,545.00 | 0.57% | 88,696 |
| Jul 23, 2026 | 3,425.00 | 3,530.00 | 3,420.00 | 3,525.00 | 3,525.00 | 2.92% | 110,069 |
| Jul 22, 2026 | 3,440.00 | 3,450.00 | 3,405.00 | 3,425.00 | 3,425.00 | -0.29% | 66,287 |
| Jul 21, 2026 | 3,375.00 | 3,435.00 | 3,375.00 | 3,435.00 | 3,435.00 | 1.03% | 28,738 |
| Jul 20, 2026 | 3,420.00 | 3,440.00 | 3,365.00 | 3,400.00 | 3,400.00 | 0.59% | 57,975 |
| Jul 16, 2026 | 3,430.00 | 3,475.00 | 3,375.00 | 3,380.00 | 3,380.00 | -1.60% | 120,328 |
| Jul 15, 2026 | 3,395.00 | 3,465.00 | 3,395.00 | 3,435.00 | 3,435.00 | 1.33% | 44,847 |
| Jul 14, 2026 | 3,385.00 | 3,445.00 | 3,380.00 | 3,390.00 | 3,390.00 | 0.15% | 81,406 |
| Jul 13, 2026 | 3,470.00 | 3,520.00 | 3,380.00 | 3,385.00 | 3,385.00 | -1.46% | 153,372 |
| Jul 10, 2026 | 3,415.00 | 3,455.00 | 3,370.00 | 3,435.00 | 3,435.00 | 1.18% | 130,744 |
| Jul 9, 2026 | 3,505.00 | 3,505.00 | 3,395.00 | 3,395.00 | 3,395.00 | -2.86% | 136,065 |