IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea · Delayed Price · Currency is KRW 4,200.00
-160.00 (-3.67%)
Last updated: Apr 29, 2026, 2:15 PM KST
IGIS Value Plus REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4,360.00 | 4,360.00 | 4,170.00 | 4,170.00 | 4,170.00 | -4.36% | 450,910 |
| Apr 28, 2026 | 4,405.00 | 4,420.00 | 4,360.00 | 4,360.00 | 4,360.00 | -0.91% | 125,375 |
| Apr 27, 2026 | 4,400.00 | 4,420.00 | 4,355.00 | 4,400.00 | 4,400.00 | - | 171,797 |
| Apr 24, 2026 | 4,305.00 | 4,400.00 | 4,275.00 | 4,400.00 | 4,400.00 | 2.21% | 254,946 |
| Apr 23, 2026 | 4,320.00 | 4,320.00 | 4,265.00 | 4,305.00 | 4,305.00 | 0.35% | 188,851 |
| Apr 22, 2026 | 4,275.00 | 4,290.00 | 4,250.00 | 4,290.00 | 4,290.00 | 0.35% | 121,086 |
| Apr 21, 2026 | 4,230.00 | 4,275.00 | 4,225.00 | 4,275.00 | 4,275.00 | - | 176,045 |
| Apr 20, 2026 | 4,280.00 | 4,280.00 | 4,205.00 | 4,275.00 | 4,275.00 | -0.12% | 230,999 |
| Apr 17, 2026 | 4,260.00 | 4,290.00 | 4,260.00 | 4,280.00 | 4,280.00 | 0.47% | 96,334 |
| Apr 16, 2026 | 4,225.00 | 4,285.00 | 4,225.00 | 4,260.00 | 4,260.00 | -0.12% | 76,034 |
| Apr 15, 2026 | 4,315.00 | 4,325.00 | 4,230.00 | 4,265.00 | 4,265.00 | -1.16% | 169,909 |
| Apr 14, 2026 | 4,280.00 | 4,320.00 | 4,270.00 | 4,315.00 | 4,315.00 | 0.82% | 181,001 |
| Apr 13, 2026 | 4,270.00 | 4,280.00 | 4,115.00 | 4,280.00 | 4,280.00 | 0.23% | 117,823 |
| Apr 10, 2026 | 4,270.00 | 4,275.00 | 4,245.00 | 4,270.00 | 4,270.00 | 0.47% | 125,996 |
| Apr 9, 2026 | 4,210.00 | 4,270.00 | 4,210.00 | 4,250.00 | 4,250.00 | - | 87,078 |
| Apr 8, 2026 | 4,235.00 | 4,250.00 | 4,225.00 | 4,250.00 | 4,250.00 | 0.47% | 94,045 |
| Apr 7, 2026 | 4,200.00 | 4,230.00 | 4,160.00 | 4,230.00 | 4,230.00 | 0.71% | 106,860 |
| Apr 6, 2026 | 4,160.00 | 4,202.00 | 4,135.00 | 4,200.00 | 4,200.00 | 0.96% | 154,828 |
| Apr 3, 2026 | 4,165.00 | 4,165.00 | 4,125.00 | 4,160.00 | 4,160.00 | 0.36% | 57,976 |
| Apr 2, 2026 | 4,125.00 | 4,150.00 | 4,095.00 | 4,145.00 | 4,145.00 | 1.10% | 80,104 |
| Apr 1, 2026 | 4,025.00 | 4,110.00 | 4,025.00 | 4,100.00 | 4,100.00 | 1.36% | 65,308 |
| Mar 31, 2026 | 4,030.00 | 4,060.00 | 4,000.00 | 4,045.00 | 4,045.00 | 0.50% | 71,876 |
| Mar 30, 2026 | 4,060.00 | 4,060.00 | 3,995.00 | 4,025.00 | 4,025.00 | -1.83% | 117,091 |
| Mar 27, 2026 | 4,155.00 | 4,155.00 | 4,050.00 | 4,100.00 | 4,100.00 | -1.44% | 184,570 |
| Mar 26, 2026 | 4,135.00 | 4,160.00 | 4,110.00 | 4,160.00 | 4,160.00 | 0.60% | 74,402 |
| Mar 25, 2026 | 4,135.00 | 4,170.00 | 4,100.00 | 4,135.00 | 4,135.00 | - | 73,233 |
| Mar 24, 2026 | 4,110.00 | 4,170.00 | 4,100.00 | 4,135.00 | 4,135.00 | 0.61% | 71,504 |
| Mar 23, 2026 | 4,215.00 | 4,215.00 | 4,080.00 | 4,110.00 | 4,110.00 | -2.72% | 135,896 |
| Mar 20, 2026 | 4,210.00 | 4,225.00 | 4,180.00 | 4,225.00 | 4,225.00 | 0.36% | 96,445 |
| Mar 19, 2026 | 4,215.00 | 4,235.00 | 4,185.00 | 4,210.00 | 4,210.00 | -0.59% | 84,669 |
| Mar 18, 2026 | 4,200.00 | 4,235.00 | 4,165.00 | 4,235.00 | 4,235.00 | 1.07% | 86,459 |
| Mar 17, 2026 | 4,175.00 | 4,195.00 | 4,155.00 | 4,190.00 | 4,190.00 | 0.36% | 85,043 |
| Mar 16, 2026 | 4,195.00 | 4,195.00 | 4,150.00 | 4,175.00 | 4,175.00 | -0.60% | 83,968 |
| Mar 13, 2026 | 4,120.00 | 4,200.00 | 4,105.00 | 4,200.00 | 4,200.00 | 1.69% | 170,588 |
| Mar 12, 2026 | 4,065.00 | 4,140.00 | 4,060.00 | 4,130.00 | 4,130.00 | 0.98% | 127,692 |
| Mar 11, 2026 | 4,120.00 | 4,130.00 | 4,050.00 | 4,090.00 | 4,090.00 | -0.73% | 154,278 |
| Mar 10, 2026 | 4,020.00 | 4,120.00 | 4,020.00 | 4,120.00 | 4,120.00 | 2.49% | 113,385 |
| Mar 9, 2026 | 4,005.00 | 4,085.00 | 3,965.00 | 4,020.00 | 4,020.00 | -1.95% | 133,130 |
| Mar 6, 2026 | 4,100.00 | 4,120.00 | 4,040.00 | 4,100.00 | 4,100.00 | - | 57,777 |
| Mar 5, 2026 | 3,960.00 | 4,105.00 | 3,960.00 | 4,100.00 | 4,100.00 | 3.93% | 196,043 |
| Mar 4, 2026 | 4,080.00 | 4,080.00 | 3,925.00 | 3,945.00 | 3,945.00 | -3.78% | 413,897 |
| Mar 3, 2026 | 4,185.00 | 4,185.00 | 4,100.00 | 4,100.00 | 4,100.00 | -2.03% | 303,968 |
| Feb 27, 2026 | 4,215.00 | 4,235.00 | 4,160.00 | 4,185.00 | 4,185.00 | -1.18% | 215,460 |
| Feb 26, 2026 | 4,280.00 | 4,280.00 | 4,215.00 | 4,235.00 | 4,235.00 | -0.12% | 188,092 |
| Feb 25, 2026 | 4,255.00 | 4,300.00 | 4,210.00 | 4,240.00 | 4,240.00 | -0.70% | 212,798 |
| Feb 24, 2026 | 4,270.00 | 4,275.00 | 4,240.00 | 4,270.00 | 4,270.00 | - | 214,935 |
| Feb 23, 2026 | 4,265.00 | 4,295.00 | 4,245.00 | 4,270.00 | 4,270.00 | 0.12% | 245,692 |
| Feb 20, 2026 | 4,270.00 | 4,290.00 | 4,245.00 | 4,265.00 | 4,265.00 | -0.47% | 181,793 |
| Feb 19, 2026 | 4,295.00 | 4,310.00 | 4,270.00 | 4,285.00 | 4,285.00 | -0.12% | 196,428 |
| Feb 13, 2026 | 4,220.00 | 4,320.00 | 4,210.00 | 4,290.00 | 4,290.00 | 0.94% | 278,490 |