Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,955.00
+85.00 (2.20%)
At close: Aug 28, 2026

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,875.003,955.003,825.003,955.003,955.002.20%120,945
Aug 27, 20263,875.003,940.003,815.003,870.003,870.00-0.13%86,307
Aug 26, 20263,835.003,875.003,760.003,875.003,875.001.57%130,837
Aug 25, 20263,765.003,855.003,760.003,815.003,815.001.33%94,384
Aug 24, 20263,740.003,770.003,680.003,765.003,765.000.67%80,177
Aug 21, 20263,620.003,770.003,620.003,740.003,740.001.49%121,196
Aug 20, 20263,685.003,710.003,630.003,685.003,685.00-73,546
Aug 19, 20263,660.003,715.003,660.003,685.003,685.00-1.60%47,504
Aug 18, 20263,750.003,750.003,670.003,745.003,745.00-43,625
Aug 14, 20263,690.003,745.003,655.003,745.003,745.001.49%65,222
Aug 13, 20263,760.003,770.003,630.003,690.003,690.00-1.07%135,693
Aug 12, 20263,705.003,785.003,695.003,730.003,730.000.67%112,511
Aug 11, 20263,675.003,735.003,660.003,705.003,705.000.14%92,456
Aug 10, 20263,580.003,700.003,550.003,700.003,700.003.35%74,065
Aug 7, 20263,445.003,605.003,440.003,580.003,580.003.92%110,479
Aug 6, 20263,380.003,450.003,355.003,445.003,445.001.92%53,981
Aug 5, 20263,385.003,395.003,350.003,380.003,380.000.45%64,563
Aug 4, 20263,320.003,390.003,320.003,365.003,365.000.75%50,448
Aug 3, 20263,520.003,520.003,320.003,340.003,340.00-4.30%204,508
Jul 31, 20263,520.003,540.003,460.003,490.003,490.00-1.55%106,724
Jul 30, 20263,535.003,580.003,465.003,545.003,545.000.14%79,207
Jul 29, 20263,615.003,615.003,385.003,540.003,540.00-2.21%307,163
Jul 28, 20263,650.003,680.003,450.003,620.003,620.00-0.82%283,991
Jul 27, 20263,595.003,655.003,545.003,650.003,650.002.96%61,286
Jul 24, 20263,520.003,600.003,495.003,545.003,545.000.57%88,696
Jul 23, 20263,425.003,530.003,420.003,525.003,525.002.92%110,069
Jul 22, 20263,440.003,450.003,405.003,425.003,425.00-0.29%66,287
Jul 21, 20263,375.003,435.003,375.003,435.003,435.001.03%28,738
Jul 20, 20263,420.003,440.003,365.003,400.003,400.000.59%57,975
Jul 16, 20263,430.003,475.003,375.003,380.003,380.00-1.60%120,328
Jul 15, 20263,395.003,465.003,395.003,435.003,435.001.33%44,846
Jul 14, 20263,385.003,445.003,380.003,390.003,390.000.15%81,405
Jul 13, 20263,470.003,520.003,380.003,385.003,385.00-1.46%153,372
Jul 10, 20263,415.003,455.003,370.003,435.003,435.001.18%130,743
Jul 9, 20263,505.003,505.003,395.003,395.003,395.00-2.86%136,065
Jul 8, 20263,515.003,595.003,460.003,495.003,495.00-0.57%102,479
Jul 7, 20263,495.003,550.003,475.003,515.003,515.000.57%95,508
Jul 6, 20263,485.003,525.003,435.003,495.003,495.000.29%128,992
Jul 3, 20263,475.003,510.003,440.003,485.003,485.000.29%70,360
Jul 2, 20263,535.003,540.003,415.003,475.003,475.00-1.84%129,532
Jul 1, 20263,500.003,540.003,470.003,540.003,540.001.58%117,955
Jun 30, 20263,490.003,520.003,440.003,485.003,485.00-0.14%80,091
Jun 29, 20263,420.003,490.003,400.003,490.003,490.001.90%146,263
Jun 26, 20263,445.003,445.003,365.003,425.003,425.00-0.58%143,230
Jun 25, 20263,365.003,445.003,345.003,445.003,445.003.14%111,892
Jun 24, 20263,300.003,370.003,290.003,340.003,340.001.52%153,088
Jun 23, 20263,355.003,415.003,290.003,290.003,290.00-1.94%111,724
Jun 22, 20263,450.003,465.003,335.003,355.003,355.00-2.89%67,607
Jun 19, 20263,545.003,545.003,360.003,455.003,455.00-2.54%118,379
Jun 18, 20263,560.003,640.003,465.003,545.003,545.00-0.42%289,061