Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
+20.00 (0.59%)
Jul 21, 2026, 3:19 PM KST

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,420.003,440.003,365.003,400.003,400.000.59%57,975
Jul 16, 20263,430.003,475.003,375.003,380.003,380.00-1.60%120,328
Jul 15, 20263,395.003,465.003,395.003,435.003,435.001.33%44,846
Jul 14, 20263,385.003,445.003,380.003,390.003,390.000.15%81,405
Jul 13, 20263,470.003,520.003,380.003,385.003,385.00-1.46%153,372
Jul 10, 20263,415.003,455.003,370.003,435.003,435.001.18%130,743
Jul 9, 20263,505.003,505.003,395.003,395.003,395.00-2.86%136,065
Jul 8, 20263,515.003,595.003,460.003,495.003,495.00-0.57%102,479
Jul 7, 20263,495.003,550.003,475.003,515.003,515.000.57%95,508
Jul 6, 20263,485.003,525.003,435.003,495.003,495.000.29%128,992
Jul 3, 20263,475.003,510.003,440.003,485.003,485.000.29%70,360
Jul 2, 20263,535.003,540.003,415.003,475.003,475.00-1.84%129,532
Jul 1, 20263,500.003,540.003,470.003,540.003,540.001.58%117,955
Jun 30, 20263,490.003,520.003,440.003,485.003,485.00-0.14%80,091
Jun 29, 20263,420.003,490.003,400.003,490.003,490.001.90%146,263
Jun 26, 20263,445.003,445.003,365.003,425.003,425.00-0.58%143,230
Jun 25, 20263,365.003,445.003,345.003,445.003,445.003.14%111,892
Jun 24, 20263,300.003,370.003,290.003,340.003,340.001.52%153,088
Jun 23, 20263,355.003,415.003,290.003,290.003,290.00-1.94%111,724
Jun 22, 20263,450.003,465.003,335.003,355.003,355.00-2.89%67,607
Jun 19, 20263,545.003,545.003,360.003,455.003,455.00-2.54%118,379
Jun 18, 20263,560.003,640.003,465.003,545.003,545.00-0.42%289,061
Jun 17, 20263,480.003,575.003,455.003,560.003,560.002.15%219,296
Jun 16, 20263,480.003,535.003,440.003,485.003,485.000.14%166,640
Jun 15, 20263,505.003,530.003,420.003,480.003,480.00-0.71%156,952
Jun 12, 20263,350.003,570.003,350.003,505.003,505.004.63%361,280
Jun 11, 20263,265.003,560.003,220.003,350.003,350.004.20%542,941
Jun 10, 20263,140.003,325.003,115.003,215.003,215.003.38%270,364
Jun 9, 20263,070.003,150.003,060.003,110.003,110.001.47%158,383
Jun 8, 20263,240.003,240.003,055.003,065.003,065.00-6.41%308,356
Jun 5, 20263,375.003,375.003,230.003,275.003,275.00-2.82%417,448
Jun 4, 20263,445.003,445.003,340.003,370.003,370.00-2.46%656,862
Jun 2, 20263,645.003,715.003,595.003,615.003,455.00-0.96%355,126
Jun 1, 20263,755.003,755.003,545.003,650.003,488.45-2.80%314,792
May 29, 20263,935.003,950.003,730.003,755.003,588.80-4.70%283,687
May 28, 20263,950.003,955.003,900.003,940.003,765.62-1.25%206,868
May 27, 20264,005.004,005.003,950.003,990.003,813.40-0.37%162,002
May 26, 20263,985.004,010.003,960.004,005.003,827.740.50%173,067
May 22, 20263,950.003,990.003,912.003,985.003,808.621.27%94,395
May 21, 20263,945.004,000.003,930.003,935.003,760.84-0.76%146,435
May 20, 20264,050.004,050.003,905.003,965.003,789.51-0.50%159,793
May 19, 20263,985.003,990.003,900.003,985.003,808.62-0.13%188,070
May 18, 20264,045.004,045.003,935.003,990.003,813.40-1.48%130,973
May 15, 20264,105.004,155.004,020.004,050.003,870.750.12%178,710
May 14, 20263,915.004,065.003,910.004,045.003,865.973.59%190,716
May 13, 20263,985.003,985.003,905.003,905.003,732.16-2.01%184,949
May 12, 20264,050.004,060.003,945.003,985.003,808.62-1.24%192,924
May 11, 20264,095.004,100.003,985.004,035.003,856.41-1.47%192,903
May 8, 20264,135.004,135.004,050.004,095.003,913.760.37%115,183
May 7, 20264,080.004,110.003,995.004,080.003,899.421.62%219,043