Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,210.00
+100.00 (3.22%)
At close: Jun 10, 2026

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,140.003,325.003,115.003,210.00-3.22%258,626
Jun 9, 20263,070.003,150.003,060.003,110.003,110.001.47%158,381
Jun 8, 20263,240.003,240.003,055.003,065.003,065.00-6.41%308,356
Jun 5, 20263,375.003,375.003,230.003,275.003,275.00-2.82%417,448
Jun 4, 20263,445.003,445.003,340.003,370.003,370.00-2.46%655,710
Jun 2, 20263,645.003,715.003,595.003,615.003,455.00-0.96%355,126
Jun 1, 20263,755.003,755.003,545.003,650.003,488.45-2.80%314,792
May 29, 20263,935.003,950.003,730.003,755.003,588.80-4.70%283,687
May 28, 20263,950.003,955.003,900.003,940.003,765.62-1.25%206,868
May 27, 20264,005.004,005.003,950.003,990.003,813.40-0.37%162,002
May 26, 20263,985.004,010.003,960.004,005.003,827.740.50%173,067
May 22, 20263,950.003,990.003,912.003,985.003,808.621.27%94,395
May 21, 20263,945.004,000.003,930.003,935.003,760.84-0.76%146,435
May 20, 20264,050.004,050.003,905.003,965.003,789.51-0.50%159,793
May 19, 20263,985.003,990.003,900.003,985.003,808.62-0.13%188,070
May 18, 20264,045.004,045.003,935.003,990.003,813.40-1.48%130,973
May 15, 20264,105.004,155.004,020.004,050.003,870.750.12%178,710
May 14, 20263,915.004,065.003,910.004,045.003,865.973.59%190,716
May 13, 20263,985.003,985.003,905.003,905.003,732.16-2.01%184,949
May 12, 20264,050.004,060.003,945.003,985.003,808.62-1.24%192,924
May 11, 20264,095.004,100.003,985.004,035.003,856.41-1.47%192,903
May 8, 20264,135.004,135.004,050.004,095.003,913.760.37%115,183
May 7, 20264,080.004,110.003,995.004,080.003,899.421.62%219,043
May 6, 20264,090.004,115.004,000.004,015.003,837.30-1.47%324,630
May 4, 20264,185.004,210.004,050.004,075.003,894.64-2.63%257,238
Apr 30, 20264,205.004,235.004,130.004,185.003,999.770.36%348,539
Apr 29, 20264,360.004,360.004,170.004,170.003,985.44-4.36%451,613
Apr 28, 20264,405.004,420.004,360.004,360.004,167.03-0.91%125,375
Apr 27, 20264,400.004,420.004,355.004,400.004,205.26-171,797
Apr 24, 20264,305.004,400.004,275.004,400.004,205.262.21%254,946
Apr 23, 20264,320.004,320.004,265.004,305.004,114.460.35%988,852
Apr 22, 20264,275.004,290.004,250.004,290.004,100.120.35%121,086
Apr 21, 20264,230.004,275.004,225.004,275.004,085.79-176,045
Apr 20, 20264,280.004,280.004,205.004,275.004,085.79-0.12%230,999
Apr 17, 20264,260.004,290.004,260.004,280.004,090.570.47%96,335
Apr 16, 20264,225.004,285.004,225.004,260.004,071.45-0.12%76,131
Apr 15, 20264,315.004,325.004,230.004,265.004,076.23-1.16%169,909
Apr 14, 20264,280.004,320.004,270.004,315.004,124.020.82%181,003
Apr 13, 20264,270.004,280.004,115.004,280.004,090.570.23%117,835
Apr 10, 20264,270.004,275.004,245.004,270.004,081.010.47%125,998
Apr 9, 20264,210.004,270.004,210.004,250.004,061.89-87,079
Apr 8, 20264,235.004,250.004,225.004,250.004,061.890.47%94,117
Apr 7, 20264,200.004,230.004,160.004,230.004,042.780.71%106,860
Apr 6, 20264,160.004,202.004,135.004,200.004,014.110.96%154,858
Apr 3, 20264,165.004,165.004,125.004,160.003,975.880.36%57,979
Apr 2, 20264,125.004,150.004,095.004,145.003,961.541.10%80,104
Apr 1, 20264,025.004,110.004,025.004,100.003,918.531.36%65,309
Mar 31, 20264,030.004,060.004,000.004,045.003,865.970.50%71,876
Mar 30, 20264,060.004,060.003,995.004,025.003,846.85-1.83%117,207
Mar 27, 20264,155.004,155.004,050.004,100.003,918.53-1.44%184,576