Skip to main content
logo
IGIS Value Plus REIT Co., Ltd. (KRX:334890)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,965.00
+50.00 (1.72%)
Nov 4, 2026, 3:30 PM KST

IGIS Value Plus REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,890.002,965.002,850.002,965.002,965.001.72%123,327
Nov 3, 20262,875.002,915.002,770.002,915.002,915.001.22%182,655
Nov 2, 20262,990.003,015.002,820.002,880.002,880.00-3.68%178,626
Oct 30, 20263,080.003,080.002,885.002,990.002,990.00-2.92%168,201
Oct 29, 20263,140.003,195.003,030.003,080.003,080.00-0.81%99,966
Oct 28, 20263,110.003,145.002,970.003,105.003,105.00-0.16%124,091
Oct 27, 20263,160.003,180.003,105.003,110.003,110.00-0.96%70,519
Oct 26, 20263,320.003,350.003,140.003,140.003,140.00-5.14%132,965
Oct 23, 20263,295.003,355.003,260.003,310.003,310.00-1.34%97,206
Oct 22, 20263,395.003,445.003,320.003,355.003,355.00-0.89%61,594
Oct 21, 20263,435.003,435.003,350.003,385.003,385.00-0.29%48,264
Oct 20, 20263,460.003,460.003,355.003,395.003,395.00-1.59%99,471
Oct 19, 20263,415.003,485.003,415.003,450.003,450.00-0.86%95,199
Oct 16, 20263,550.003,550.003,370.003,480.003,480.001.75%79,467
Oct 15, 20263,485.003,485.003,345.003,420.003,420.00-2.01%119,438
Oct 14, 20263,500.003,550.003,440.003,490.003,490.00-0.43%49,457
Oct 13, 20263,500.003,525.003,430.003,505.003,505.00-0.85%79,078
Oct 12, 20263,590.003,600.003,510.003,535.003,535.00-1.67%68,724
Oct 8, 20263,590.003,620.003,565.003,595.003,595.00-0.96%44,291
Oct 7, 20263,595.003,640.003,565.003,630.003,630.000.97%34,021
Oct 6, 20263,655.003,655.003,535.003,595.003,595.00-1.10%69,294
Oct 2, 20263,625.003,645.003,605.003,635.003,635.00-0.55%31,897
Oct 1, 20263,650.003,660.003,600.003,655.003,655.000.14%50,265
Sep 30, 20263,640.003,655.003,620.003,650.003,650.00-0.54%32,074
Sep 29, 20263,685.003,720.003,610.003,670.003,670.000.14%29,814
Sep 28, 20263,670.003,705.003,605.003,665.003,665.00-0.14%53,007
Sep 23, 20263,600.003,690.003,585.003,670.003,670.001.66%56,534
Sep 22, 20263,615.003,655.003,590.003,610.003,610.000.42%48,696
Sep 21, 20263,630.003,630.003,575.003,595.003,595.000.14%54,017
Sep 18, 20263,640.003,655.003,555.003,590.003,590.00-1.24%79,959
Sep 17, 20263,695.003,705.003,585.003,635.003,635.00-0.14%37,798
Sep 16, 20263,700.003,715.003,630.003,640.003,640.00-1.75%58,646
Sep 15, 20263,765.003,765.003,680.003,705.003,705.00-0.94%27,879
Sep 14, 20263,710.003,795.003,675.003,740.003,740.000.81%39,916
Sep 11, 20263,670.003,710.003,605.003,710.003,710.001.09%75,938
Sep 10, 20263,580.003,725.003,575.003,670.003,670.001.80%75,988
Sep 9, 20263,565.003,615.003,515.003,605.003,605.001.12%78,024
Sep 8, 20263,585.003,620.003,500.003,565.003,565.00-0.56%133,889
Sep 7, 20263,625.003,665.003,500.003,585.003,585.00-7.48%515,219
Sep 4, 20263,985.003,985.003,750.003,875.003,875.00-2.76%286,009
Sep 3, 20264,030.004,050.003,960.003,985.003,985.00-1.12%79,570
Sep 2, 20264,035.004,100.003,900.004,030.004,030.00-0.49%121,104
Sep 1, 20264,025.004,050.003,940.004,050.004,050.000.62%78,315
Aug 31, 20263,880.004,025.003,880.004,025.004,025.001.77%100,741
Aug 28, 20263,875.003,955.003,825.003,955.003,955.002.20%120,945
Aug 27, 20263,875.003,940.003,815.003,870.003,870.00-0.13%86,307
Aug 26, 20263,835.003,875.003,760.003,875.003,875.001.57%130,838
Aug 25, 20263,765.003,855.003,760.003,815.003,815.001.33%94,384
Aug 24, 20263,740.003,770.003,680.003,765.003,765.000.67%80,177
Aug 21, 20263,620.003,770.003,620.003,740.003,740.001.49%121,196