Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea · Delayed Price · Currency is KRW 1,877.00
+7.00 (0.37%)
At close: Aug 8, 2025, 3:30 PM KST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1,888.00 | 1,888.00 | 1,855.00 | 1,877.00 | 1,877.00 | 0.37% | 9,607 |
| Aug 7, 2025 | 1,889.00 | 1,898.00 | 1,854.00 | 1,870.00 | 1,870.00 | -1.01% | 10,270 |
| Aug 6, 2025 | 1,817.00 | 1,899.00 | 1,817.00 | 1,889.00 | 1,889.00 | 1.67% | 41,506 |
| Aug 5, 2025 | 1,813.00 | 1,860.00 | 1,813.00 | 1,858.00 | 1,858.00 | 3.16% | 34,152 |
| Aug 4, 2025 | 1,795.00 | 1,818.00 | 1,795.00 | 1,801.00 | 1,801.00 | 0.22% | 5,120 |
| Aug 1, 2025 | 1,881.00 | 1,881.00 | 1,787.00 | 1,797.00 | 1,797.00 | -4.97% | 49,914 |
| Jul 31, 2025 | 1,911.00 | 1,920.00 | 1,866.00 | 1,891.00 | 1,891.00 | -0.89% | 15,931 |
| Jul 30, 2025 | 1,888.00 | 1,909.00 | 1,878.00 | 1,908.00 | 1,908.00 | 1.01% | 51,289 |
| Jul 29, 2025 | 1,851.00 | 1,901.00 | 1,840.00 | 1,889.00 | 1,889.00 | 1.61% | 54,434 |
| Jul 28, 2025 | 1,859.00 | 1,859.00 | 1,839.00 | 1,859.00 | 1,859.00 | -0.05% | 50,908 |
| Jul 25, 2025 | 1,871.00 | 1,886.00 | 1,822.00 | 1,860.00 | 1,860.00 | -0.59% | 40,433 |
| Jul 24, 2025 | 1,929.00 | 1,929.00 | 1,860.00 | 1,871.00 | 1,871.00 | -2.70% | 126,441 |
| Jul 23, 2025 | 1,910.00 | 1,938.00 | 1,886.00 | 1,923.00 | 1,923.00 | 0.84% | 75,577 |
| Jul 22, 2025 | 1,901.00 | 1,927.00 | 1,880.00 | 1,907.00 | 1,907.00 | -0.63% | 68,356 |
| Jul 21, 2025 | 1,862.00 | 1,920.00 | 1,859.00 | 1,919.00 | 1,919.00 | 3.06% | 101,989 |
| Jul 18, 2025 | 1,890.00 | 1,896.00 | 1,823.00 | 1,862.00 | 1,862.00 | -1.48% | 149,865 |
| Jul 17, 2025 | 1,915.00 | 1,924.00 | 1,876.00 | 1,890.00 | 1,890.00 | -1.31% | 77,796 |
| Jul 16, 2025 | 1,909.00 | 1,915.00 | 1,861.00 | 1,915.00 | 1,915.00 | 0.31% | 56,854 |
| Jul 15, 2025 | 1,878.00 | 1,916.00 | 1,855.00 | 1,909.00 | 1,909.00 | 1.17% | 70,881 |
| Jul 14, 2025 | 1,886.00 | 1,911.00 | 1,840.00 | 1,887.00 | 1,887.00 | 0.05% | 190,147 |
| Jul 11, 2025 | 1,798.00 | 1,905.00 | 1,798.00 | 1,886.00 | 1,886.00 | 4.89% | 221,033 |
| Jul 10, 2025 | 1,790.00 | 1,800.00 | 1,771.00 | 1,798.00 | 1,798.00 | 0.90% | 75,677 |
| Jul 9, 2025 | 1,746.00 | 1,785.00 | 1,740.00 | 1,782.00 | 1,782.00 | 2.06% | 106,278 |
| Jul 8, 2025 | 1,735.00 | 1,746.00 | 1,711.00 | 1,746.00 | 1,746.00 | 0.34% | 61,840 |
| Jul 7, 2025 | 1,717.00 | 1,748.00 | 1,717.00 | 1,740.00 | 1,740.00 | 1.52% | 51,158 |
| Jul 4, 2025 | 1,703.00 | 1,732.00 | 1,703.00 | 1,714.00 | 1,714.00 | -1.21% | 49,716 |
| Jul 3, 2025 | 1,708.00 | 1,741.00 | 1,696.00 | 1,735.00 | 1,735.00 | 2.06% | 81,655 |
| Jul 2, 2025 | 1,708.00 | 1,720.00 | 1,684.00 | 1,700.00 | 1,700.00 | -0.41% | 75,896 |
| Jul 1, 2025 | 1,706.00 | 1,718.00 | 1,703.00 | 1,707.00 | 1,707.00 | 0.06% | 39,297 |
| Jun 30, 2025 | 1,686.00 | 1,707.00 | 1,686.00 | 1,706.00 | 1,706.00 | 0.47% | 27,127 |
| Jun 27, 2025 | 1,697.00 | 1,699.00 | 1,682.00 | 1,698.00 | 1,698.00 | 0.18% | 46,466 |
| Jun 26, 2025 | 1,688.00 | 1,698.00 | 1,670.00 | 1,695.00 | 1,695.00 | 0.77% | 74,355 |
| Jun 25, 2025 | 1,680.00 | 1,685.00 | 1,671.00 | 1,682.00 | 1,682.00 | 0.72% | 44,059 |
| Jun 24, 2025 | 1,650.00 | 1,683.00 | 1,650.00 | 1,670.00 | 1,670.00 | 2.39% | 62,789 |
| Jun 23, 2025 | 1,638.00 | 1,638.00 | 1,609.00 | 1,631.00 | 1,631.00 | -1.51% | 68,846 |
| Jun 20, 2025 | 1,622.00 | 1,678.00 | 1,620.00 | 1,656.00 | 1,656.00 | 1.85% | 77,048 |
| Jun 19, 2025 | 1,638.00 | 1,639.00 | 1,619.00 | 1,626.00 | 1,626.00 | -0.43% | 56,372 |
| Jun 18, 2025 | 1,628.00 | 1,640.00 | 1,617.00 | 1,633.00 | 1,633.00 | 0.25% | 37,849 |
| Jun 17, 2025 | 1,622.00 | 1,642.00 | 1,611.00 | 1,629.00 | 1,629.00 | 0.68% | 56,945 |
| Jun 16, 2025 | 1,639.00 | 1,639.00 | 1,605.00 | 1,618.00 | 1,618.00 | -1.28% | 81,331 |
| Jun 13, 2025 | 1,687.00 | 1,700.00 | 1,635.00 | 1,639.00 | 1,639.00 | -2.32% | 143,061 |
| Jun 12, 2025 | 1,670.00 | 1,701.00 | 1,663.00 | 1,678.00 | 1,678.00 | 0.84% | 69,006 |
| Jun 11, 2025 | 1,668.00 | 1,674.00 | 1,661.00 | 1,664.00 | 1,664.00 | 0.36% | 60,635 |
| Jun 10, 2025 | 1,682.00 | 1,683.00 | 1,658.00 | 1,658.00 | 1,658.00 | -0.96% | 134,047 |
| Jun 9, 2025 | 1,691.00 | 1,701.00 | 1,670.00 | 1,674.00 | 1,674.00 | -1.65% | 190,673 |
| Jun 5, 2025 | 1,713.00 | 1,729.00 | 1,701.00 | 1,702.00 | 1,702.00 | -0.53% | 129,636 |
| Jun 4, 2025 | 1,760.00 | 1,761.00 | 1,703.00 | 1,711.00 | 1,711.00 | -2.73% | 254,608 |
| Jun 2, 2025 | 1,830.00 | 2,125.00 | 1,754.00 | 1,759.00 | 1,759.00 | 2.51% | 4,211,562 |
| May 30, 2025 | 1,690.00 | 1,721.00 | 1,689.00 | 1,716.00 | 1,716.00 | 1.72% | 70,512 |
| May 29, 2025 | 1,676.00 | 1,690.00 | 1,655.00 | 1,687.00 | 1,687.00 | 0.84% | 29,839 |