Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-55.00 (-2.62%)
At close: Feb 5, 2026

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,100.002,150.002,000.002,045.002,045.00-2.62%60,089
Feb 4, 20262,075.002,100.002,050.002,100.002,100.001.20%11,624
Feb 3, 20262,050.002,090.002,040.002,075.002,075.001.22%29,376
Feb 2, 20262,145.002,145.002,035.002,050.002,050.00-4.43%33,212
Jan 30, 20262,190.002,190.002,120.002,145.002,145.00-2.05%58,309
Jan 29, 20262,180.002,220.002,100.002,190.002,190.000.46%51,207
Jan 28, 20262,120.002,180.002,120.002,180.002,180.000.69%29,865
Jan 27, 20262,115.002,165.002,105.002,165.002,165.00-16,925
Jan 26, 20262,120.002,165.002,120.002,165.002,165.000.23%21,251
Jan 23, 20262,180.002,180.002,115.002,160.002,160.00-22,700
Jan 22, 20262,130.002,165.002,090.002,160.002,160.000.93%42,988
Jan 21, 20262,140.002,140.002,010.002,140.002,140.000.47%35,964
Jan 20, 20261,989.002,145.001,989.002,130.002,130.001.91%39,276
Jan 19, 20262,090.002,095.002,040.002,090.002,090.00-27,223
Jan 16, 20262,040.002,095.001,996.002,090.002,090.001.95%28,195
Jan 15, 20261,978.002,050.001,978.002,050.002,050.002.60%18,274
Jan 14, 20262,015.002,015.001,981.001,998.001,998.00-1.09%18,947
Jan 13, 20262,005.002,020.001,985.002,020.002,020.00-20,074
Jan 12, 20261,980.002,030.001,980.002,020.002,020.00-16,915
Jan 9, 20261,993.002,025.001,970.002,020.002,020.001.35%13,620
Jan 8, 20261,995.001,997.001,974.001,993.001,993.00-0.15%14,382
Jan 7, 20262,005.002,025.001,976.001,996.001,996.00-0.20%50,041
Jan 6, 20261,974.002,045.001,964.002,000.002,000.001.63%101,130
Jan 5, 20261,969.001,990.001,945.001,968.001,968.00-0.15%11,684
Jan 2, 20261,991.001,998.001,878.001,971.001,971.00-0.95%45,940
Dec 30, 20252,060.002,065.001,979.001,990.001,990.00-3.86%24,057
Dec 29, 20252,000.002,070.001,983.002,070.002,070.003.24%31,854
Dec 26, 20251,998.002,005.001,993.002,005.001,994.000.25%17,520
Dec 24, 20252,000.002,000.001,980.002,000.001,989.030.30%10,259
Dec 23, 20251,980.001,996.001,972.001,994.001,983.060.15%24,040
Dec 22, 20251,995.001,999.001,978.001,991.001,980.080.56%19,324
Dec 19, 20251,991.001,997.001,950.001,980.001,969.14-0.90%49,724
Dec 18, 20251,991.002,010.001,970.001,998.001,987.04-0.35%19,133
Dec 17, 20251,999.002,015.001,994.002,005.001,994.000.45%12,429
Dec 16, 20252,065.002,065.001,996.001,996.001,985.05-3.34%29,208
Dec 15, 20252,085.002,095.002,035.002,065.002,053.67-2.82%18,055
Dec 12, 20252,135.002,135.002,090.002,125.002,113.34-0.47%17,441
Dec 11, 20252,140.002,140.002,085.002,135.002,123.29-52,422
Dec 10, 20252,150.002,150.002,100.002,135.002,123.29-0.70%38,306
Dec 9, 20252,145.002,165.002,115.002,150.002,138.200.23%16,821
Dec 8, 20252,110.002,150.002,095.002,145.002,133.230.23%56,006
Dec 5, 20252,110.002,145.002,080.002,140.002,128.26-47,337
Dec 4, 20252,125.002,145.002,070.002,140.002,128.261.66%44,949
Dec 3, 20252,170.002,170.002,090.002,105.002,093.45-2.77%66,714
Dec 2, 20252,170.002,170.002,120.002,165.002,153.12-54,368
Dec 1, 20252,145.002,175.002,130.002,165.002,153.121.17%65,353
Nov 28, 20252,125.002,155.002,095.002,140.002,128.262.15%93,842
Nov 27, 20252,105.002,115.002,055.002,095.002,083.51-0.95%180,199
Nov 26, 20252,230.002,650.002,115.002,115.002,103.403.68%3,068,426
Nov 25, 20252,050.002,070.001,995.002,040.002,028.810.49%55,055