Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
+27.00 (1.35%)
Jan 9, 2026, 3:30 PM KST

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261,993.002,025.001,970.002,020.002,020.001.35%13,620
Jan 8, 20261,995.001,997.001,974.001,993.001,993.00-0.15%14,382
Jan 7, 20262,005.002,025.001,976.001,996.001,996.00-0.20%50,041
Jan 6, 20261,974.002,045.001,964.002,000.002,000.001.63%101,130
Jan 5, 20261,969.001,990.001,945.001,968.001,968.00-0.15%11,684
Jan 2, 20261,991.001,998.001,878.001,971.001,971.00-0.95%45,940
Dec 30, 20252,060.002,065.001,979.001,990.001,990.00-3.86%24,057
Dec 29, 20252,000.002,070.001,983.002,070.002,070.003.24%31,854
Dec 26, 20251,998.002,005.001,993.002,005.001,994.000.25%17,520
Dec 24, 20252,000.002,000.001,980.002,000.001,989.030.30%10,259
Dec 23, 20251,980.001,996.001,972.001,994.001,983.060.15%24,040
Dec 22, 20251,995.001,999.001,978.001,991.001,980.080.56%19,324
Dec 19, 20251,991.001,997.001,950.001,980.001,969.14-0.90%49,724
Dec 18, 20251,991.002,010.001,970.001,998.001,987.04-0.35%19,133
Dec 17, 20251,999.002,015.001,994.002,005.001,994.000.45%12,429
Dec 16, 20252,065.002,065.001,996.001,996.001,985.05-3.34%29,208
Dec 15, 20252,085.002,095.002,035.002,065.002,053.67-2.82%18,055
Dec 12, 20252,135.002,135.002,090.002,125.002,113.34-0.47%17,441
Dec 11, 20252,140.002,140.002,085.002,135.002,123.29-52,422
Dec 10, 20252,150.002,150.002,100.002,135.002,123.29-0.70%38,306
Dec 9, 20252,145.002,165.002,115.002,150.002,138.200.23%16,821
Dec 8, 20252,110.002,150.002,095.002,145.002,133.230.23%56,006
Dec 5, 20252,110.002,145.002,080.002,140.002,128.26-47,337
Dec 4, 20252,125.002,145.002,070.002,140.002,128.261.66%44,949
Dec 3, 20252,170.002,170.002,090.002,105.002,093.45-2.77%66,714
Dec 2, 20252,170.002,170.002,120.002,165.002,153.12-54,368
Dec 1, 20252,145.002,175.002,130.002,165.002,153.121.17%65,353
Nov 28, 20252,125.002,155.002,095.002,140.002,128.262.15%93,842
Nov 27, 20252,105.002,115.002,055.002,095.002,083.51-0.95%180,199
Nov 26, 20252,230.002,650.002,115.002,115.002,103.403.68%3,068,426
Nov 25, 20252,050.002,070.001,995.002,040.002,028.810.49%55,055
Nov 24, 20252,055.002,110.002,005.002,030.002,018.860.25%66,096
Nov 21, 20252,075.002,075.001,988.002,025.002,013.89-6.03%118,390
Nov 20, 20252,150.002,360.002,100.002,155.002,143.183.36%431,503
Nov 19, 20252,080.002,120.002,005.002,085.002,073.56-0.71%115,387
Nov 18, 20252,270.002,325.002,050.002,100.002,088.48-5.41%240,367
Nov 17, 20252,250.002,295.002,090.002,220.002,207.82-1.33%187,319
Nov 14, 20252,395.002,395.002,200.002,250.002,237.66-6.83%548,847
Nov 13, 20252,350.002,905.002,255.002,415.002,401.75-6.76%4,610,296
Nov 12, 20252,180.002,590.002,040.002,590.002,575.7929.82%1,378,127
Nov 11, 20252,000.002,015.001,912.001,995.001,984.05-0.25%49,875
Nov 10, 20251,887.002,060.001,867.002,000.001,989.037.70%192,946
Nov 7, 20251,900.001,902.001,820.001,857.001,846.81-2.98%63,489
Nov 6, 20251,901.001,921.001,889.001,914.001,903.500.90%49,620
Nov 5, 20251,970.001,970.001,843.001,897.001,886.59-3.71%71,516
Nov 4, 20251,935.001,974.001,935.001,970.001,959.192.07%75,948
Nov 3, 20251,925.001,943.001,888.001,930.001,919.410.26%109,019
Oct 31, 20251,920.001,925.001,902.001,925.001,914.441.00%15,081
Oct 30, 20251,930.001,933.001,874.001,906.001,895.54-1.95%71,221
Oct 29, 20251,934.001,978.001,900.001,944.001,933.331.20%71,113