Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea · Delayed Price · Currency is KRW 2,030.00
+31.00 (1.55%)
Mar 20, 2026, 12:27 PM KST
Solus Advanced Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,015.00 | 2,015.00 | 1,984.00 | 1,999.00 | 1,999.00 | -0.79% | 4,353 |
| Mar 18, 2026 | 2,030.00 | 2,030.00 | 1,997.00 | 2,015.00 | 2,015.00 | -0.25% | 2,990 |
| Mar 17, 2026 | 2,020.00 | 2,030.00 | 1,995.00 | 2,020.00 | 2,020.00 | 0.50% | 13,630 |
| Mar 16, 2026 | 2,030.00 | 2,030.00 | 1,988.00 | 2,010.00 | 2,010.00 | -0.99% | 3,732 |
| Mar 13, 2026 | 2,040.00 | 2,040.00 | 1,994.00 | 2,030.00 | 2,030.00 | -2.17% | 13,401 |
| Mar 12, 2026 | 2,010.00 | 2,075.00 | 1,981.00 | 2,075.00 | 2,075.00 | 3.23% | 21,345 |
| Mar 11, 2026 | 1,984.00 | 2,035.00 | 1,976.00 | 2,010.00 | 2,010.00 | 1.72% | 21,406 |
| Mar 10, 2026 | 1,914.00 | 1,983.00 | 1,914.00 | 1,976.00 | 1,976.00 | 3.29% | 14,609 |
| Mar 9, 2026 | 1,965.00 | 1,994.00 | 1,899.00 | 1,913.00 | 1,913.00 | -4.35% | 12,997 |
| Mar 6, 2026 | 1,989.00 | 2,025.00 | 1,965.00 | 2,000.00 | 2,000.00 | 0.55% | 16,573 |
| Mar 5, 2026 | 1,862.00 | 1,990.00 | 1,862.00 | 1,989.00 | 1,989.00 | 5.02% | 28,668 |
| Mar 4, 2026 | 2,030.00 | 2,030.00 | 1,825.00 | 1,894.00 | 1,894.00 | -6.00% | 37,747 |
| Mar 3, 2026 | 2,130.00 | 2,130.00 | 2,000.00 | 2,015.00 | 2,015.00 | -6.06% | 61,746 |
| Feb 27, 2026 | 2,125.00 | 2,145.00 | 2,090.00 | 2,145.00 | 2,145.00 | 0.23% | 106,730 |
| Feb 26, 2026 | 2,150.00 | 2,150.00 | 2,100.00 | 2,140.00 | 2,140.00 | - | 29,876 |
| Feb 25, 2026 | 2,140.00 | 2,145.00 | 2,110.00 | 2,140.00 | 2,140.00 | - | 14,423 |
| Feb 24, 2026 | 2,125.00 | 2,175.00 | 2,110.00 | 2,140.00 | 2,140.00 | -0.23% | 16,530 |
| Feb 23, 2026 | 2,195.00 | 2,195.00 | 2,130.00 | 2,145.00 | 2,145.00 | -2.94% | 37,580 |
| Feb 20, 2026 | 2,230.00 | 2,235.00 | 2,160.00 | 2,210.00 | 2,210.00 | -1.34% | 37,290 |
| Feb 19, 2026 | 2,160.00 | 2,265.00 | 2,145.00 | 2,240.00 | 2,240.00 | 4.43% | 106,860 |
| Feb 13, 2026 | 2,150.00 | 2,175.00 | 2,110.00 | 2,145.00 | 2,145.00 | -1.83% | 22,886 |
| Feb 12, 2026 | 2,190.00 | 2,200.00 | 2,145.00 | 2,185.00 | 2,185.00 | - | 23,907 |
| Feb 11, 2026 | 2,135.00 | 2,190.00 | 2,110.00 | 2,185.00 | 2,185.00 | 3.31% | 33,218 |
| Feb 10, 2026 | 2,115.00 | 2,145.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.48% | 38,984 |
| Feb 9, 2026 | 2,290.00 | 2,350.00 | 2,080.00 | 2,105.00 | 2,105.00 | 4.73% | 396,769 |
| Feb 6, 2026 | 1,995.00 | 2,015.00 | 1,970.00 | 2,010.00 | 2,010.00 | -1.71% | 15,327 |
| Feb 5, 2026 | 2,100.00 | 2,150.00 | 2,000.00 | 2,045.00 | 2,045.00 | -2.62% | 60,089 |
| Feb 4, 2026 | 2,075.00 | 2,100.00 | 2,050.00 | 2,100.00 | 2,100.00 | 1.20% | 11,624 |
| Feb 3, 2026 | 2,050.00 | 2,090.00 | 2,040.00 | 2,075.00 | 2,075.00 | 1.22% | 29,376 |
| Feb 2, 2026 | 2,145.00 | 2,145.00 | 2,035.00 | 2,050.00 | 2,050.00 | -4.43% | 33,212 |
| Jan 30, 2026 | 2,190.00 | 2,190.00 | 2,120.00 | 2,145.00 | 2,145.00 | -2.05% | 58,309 |
| Jan 29, 2026 | 2,180.00 | 2,220.00 | 2,100.00 | 2,190.00 | 2,190.00 | 0.46% | 51,207 |
| Jan 28, 2026 | 2,120.00 | 2,180.00 | 2,120.00 | 2,180.00 | 2,180.00 | 0.69% | 29,865 |
| Jan 27, 2026 | 2,115.00 | 2,165.00 | 2,105.00 | 2,165.00 | 2,165.00 | - | 16,925 |
| Jan 26, 2026 | 2,120.00 | 2,165.00 | 2,120.00 | 2,165.00 | 2,165.00 | 0.23% | 21,251 |
| Jan 23, 2026 | 2,180.00 | 2,180.00 | 2,115.00 | 2,160.00 | 2,160.00 | - | 22,700 |
| Jan 22, 2026 | 2,130.00 | 2,165.00 | 2,090.00 | 2,160.00 | 2,160.00 | 0.93% | 42,988 |
| Jan 21, 2026 | 2,140.00 | 2,140.00 | 2,010.00 | 2,140.00 | 2,140.00 | 0.47% | 35,964 |
| Jan 20, 2026 | 1,989.00 | 2,145.00 | 1,989.00 | 2,130.00 | 2,130.00 | 1.91% | 39,276 |
| Jan 19, 2026 | 2,090.00 | 2,095.00 | 2,040.00 | 2,090.00 | 2,090.00 | - | 27,223 |
| Jan 16, 2026 | 2,040.00 | 2,095.00 | 1,996.00 | 2,090.00 | 2,090.00 | 1.95% | 28,195 |
| Jan 15, 2026 | 1,978.00 | 2,050.00 | 1,978.00 | 2,050.00 | 2,050.00 | 2.60% | 18,274 |
| Jan 14, 2026 | 2,015.00 | 2,015.00 | 1,981.00 | 1,998.00 | 1,998.00 | -1.09% | 18,947 |
| Jan 13, 2026 | 2,005.00 | 2,020.00 | 1,985.00 | 2,020.00 | 2,020.00 | - | 20,074 |
| Jan 12, 2026 | 1,980.00 | 2,030.00 | 1,980.00 | 2,020.00 | 2,020.00 | - | 16,915 |
| Jan 9, 2026 | 1,993.00 | 2,025.00 | 1,970.00 | 2,020.00 | 2,020.00 | 1.35% | 13,620 |
| Jan 8, 2026 | 1,995.00 | 1,997.00 | 1,974.00 | 1,993.00 | 1,993.00 | -0.15% | 14,382 |
| Jan 7, 2026 | 2,005.00 | 2,025.00 | 1,976.00 | 1,996.00 | 1,996.00 | -0.20% | 50,041 |
| Jan 6, 2026 | 1,974.00 | 2,045.00 | 1,964.00 | 2,000.00 | 2,000.00 | 1.63% | 101,130 |
| Jan 5, 2026 | 1,969.00 | 1,990.00 | 1,945.00 | 1,968.00 | 1,968.00 | -0.15% | 11,684 |