Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock1,520.00
-60.00 (-3.80%)
Jul 21, 2026, 3:30 PM KST
KRX:33637K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,552.00 | 1,580.00 | 1,515.00 | 1,524.00 | - | -3.54% | 3,685 |
| Jul 20, 2026 | 1,610.00 | 1,633.00 | 1,555.00 | 1,580.00 | 1,580.00 | -3.25% | 4,095 |
| Jul 16, 2026 | 1,656.00 | 1,660.00 | 1,613.00 | 1,633.00 | 1,633.00 | -1.39% | 10,790 |
| Jul 15, 2026 | 1,640.00 | 1,660.00 | 1,637.00 | 1,656.00 | 1,656.00 | 1.22% | 5,511 |
| Jul 14, 2026 | 1,684.00 | 1,684.00 | 1,608.00 | 1,636.00 | 1,636.00 | -1.68% | 4,134 |
| Jul 13, 2026 | 1,657.00 | 1,699.00 | 1,647.00 | 1,664.00 | 1,664.00 | -0.66% | 5,020 |
| Jul 10, 2026 | 1,638.00 | 1,685.00 | 1,637.00 | 1,675.00 | 1,675.00 | 2.26% | 6,023 |
| Jul 9, 2026 | 1,649.00 | 1,650.00 | 1,619.00 | 1,638.00 | 1,638.00 | -0.30% | 1,816 |
| Jul 8, 2026 | 1,705.00 | 1,705.00 | 1,613.00 | 1,643.00 | 1,643.00 | -2.43% | 11,460 |
| Jul 7, 2026 | 1,711.00 | 1,711.00 | 1,683.00 | 1,684.00 | 1,684.00 | -0.71% | 1,689 |
| Jul 6, 2026 | 1,720.00 | 1,720.00 | 1,685.00 | 1,696.00 | 1,696.00 | -0.82% | 2,260 |
| Jul 3, 2026 | 1,705.00 | 1,726.00 | 1,672.00 | 1,710.00 | 1,710.00 | -0.87% | 4,761 |
| Jul 2, 2026 | 1,740.00 | 1,740.00 | 1,705.00 | 1,725.00 | 1,725.00 | -0.86% | 2,676 |
| Jul 1, 2026 | 1,750.00 | 1,755.00 | 1,700.00 | 1,740.00 | 1,740.00 | 0.93% | 6,240 |
| Jun 30, 2026 | 1,769.00 | 1,769.00 | 1,710.00 | 1,724.00 | 1,724.00 | -2.05% | 8,585 |
| Jun 29, 2026 | 1,692.00 | 1,760.00 | 1,666.00 | 1,760.00 | 1,760.00 | 4.02% | 23,200 |
| Jun 26, 2026 | 1,715.00 | 1,719.00 | 1,650.00 | 1,692.00 | 1,692.00 | -1.28% | 15,667 |
| Jun 25, 2026 | 1,706.00 | 1,755.00 | 1,706.00 | 1,714.00 | 1,714.00 | 0.47% | 5,752 |
| Jun 24, 2026 | 1,650.00 | 1,730.00 | 1,650.00 | 1,706.00 | 1,706.00 | -0.12% | 4,977 |
| Jun 23, 2026 | 1,800.00 | 1,800.00 | 1,701.00 | 1,708.00 | 1,708.00 | -5.16% | 24,023 |
| Jun 22, 2026 | 1,840.00 | 1,840.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.69% | 3,673 |
| Jun 19, 2026 | 1,879.00 | 1,880.00 | 1,810.00 | 1,832.00 | 1,832.00 | -2.40% | 20,178 |
| Jun 18, 2026 | 1,879.00 | 1,902.00 | 1,856.00 | 1,877.00 | 1,877.00 | -0.95% | 15,920 |
| Jun 17, 2026 | 1,889.00 | 1,916.00 | 1,869.00 | 1,895.00 | 1,895.00 | -0.26% | 3,829 |
| Jun 16, 2026 | 1,920.00 | 1,920.00 | 1,870.00 | 1,900.00 | 1,900.00 | -1.04% | 21,669 |
| Jun 15, 2026 | 1,919.00 | 1,935.00 | 1,881.00 | 1,920.00 | 1,920.00 | 1.64% | 17,882 |
| Jun 12, 2026 | 1,805.00 | 1,935.00 | 1,805.00 | 1,889.00 | 1,889.00 | 5.47% | 57,111 |
| Jun 11, 2026 | 1,820.00 | 1,844.00 | 1,729.00 | 1,791.00 | 1,791.00 | -2.40% | 62,327 |
| Jun 10, 2026 | 1,740.00 | 2,270.00 | 1,727.00 | 1,835.00 | 1,835.00 | 4.56% | 620,100 |
| Jun 9, 2026 | 1,709.00 | 1,771.00 | 1,702.00 | 1,755.00 | 1,755.00 | 3.24% | 16,078 |
| Jun 8, 2026 | 1,780.00 | 1,790.00 | 1,695.00 | 1,700.00 | 1,700.00 | -6.13% | 27,070 |
| Jun 5, 2026 | 1,839.00 | 1,839.00 | 1,760.00 | 1,811.00 | 1,811.00 | -0.11% | 8,769 |
| Jun 4, 2026 | 1,810.00 | 1,839.00 | 1,806.00 | 1,813.00 | 1,813.00 | 0.61% | 13,381 |
| Jun 2, 2026 | 1,847.00 | 1,879.00 | 1,770.00 | 1,802.00 | 1,802.00 | -2.44% | 36,957 |
| Jun 1, 2026 | 1,839.00 | 2,000.00 | 1,761.00 | 1,847.00 | 1,847.00 | -1.76% | 166,181 |
| May 29, 2026 | 1,768.00 | 2,240.00 | 1,702.00 | 1,880.00 | 1,880.00 | 6.58% | 560,537 |
| May 28, 2026 | 1,860.00 | 1,939.00 | 1,677.00 | 1,764.00 | 1,764.00 | -5.36% | 65,096 |
| May 27, 2026 | 2,045.00 | 2,065.00 | 1,841.00 | 1,864.00 | 1,864.00 | -13.30% | 193,036 |
| May 26, 2026 | 2,245.00 | 2,245.00 | 2,130.00 | 2,150.00 | 2,150.00 | -4.23% | 45,086 |
| May 22, 2026 | 2,210.00 | 2,250.00 | 2,150.00 | 2,245.00 | 2,245.00 | 5.40% | 18,991 |
| May 21, 2026 | 2,100.00 | 2,130.00 | 2,080.00 | 2,130.00 | 2,130.00 | 4.41% | 15,025 |
| May 20, 2026 | 2,090.00 | 2,090.00 | 2,025.00 | 2,040.00 | 2,040.00 | -4.45% | 14,044 |
| May 19, 2026 | 2,160.00 | 2,160.00 | 2,065.00 | 2,135.00 | 2,135.00 | -1.16% | 6,007 |
| May 18, 2026 | 2,155.00 | 2,175.00 | 2,040.00 | 2,160.00 | 2,160.00 | -0.46% | 22,287 |
| May 15, 2026 | 2,220.00 | 2,240.00 | 2,090.00 | 2,170.00 | 2,170.00 | -2.25% | 17,985 |
| May 14, 2026 | 2,200.00 | 2,290.00 | 2,165.00 | 2,220.00 | 2,220.00 | 3.74% | 27,383 |
| May 13, 2026 | 2,125.00 | 2,160.00 | 2,090.00 | 2,140.00 | 2,140.00 | -0.47% | 35,099 |
| May 12, 2026 | 2,370.00 | 2,375.00 | 2,075.00 | 2,150.00 | 2,150.00 | -9.66% | 179,221 |
| May 11, 2026 | 2,455.00 | 2,520.00 | 2,375.00 | 2,380.00 | 2,380.00 | -3.84% | 34,975 |
| May 8, 2026 | 2,590.00 | 2,595.00 | 2,380.00 | 2,475.00 | 2,475.00 | -4.81% | 48,267 |