Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea · Delayed Price · Currency is KRW 1,444.00
-6.00 (-0.41%)
Nov 13, 2026, 2:23 PM KST
KRX:33637K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,416.00 | 1,450.00 | 1,416.00 | 1,444.00 | 1,444.00 | -0.41% | 2,071 |
| Nov 12, 2026 | 1,474.00 | 1,474.00 | 1,446.00 | 1,450.00 | 1,450.00 | -1.09% | 6,655 |
| Nov 11, 2026 | 1,453.00 | 1,466.00 | 1,412.00 | 1,466.00 | 1,466.00 | 0.83% | 7,643 |
| Nov 10, 2026 | 1,436.00 | 1,454.00 | 1,430.00 | 1,454.00 | 1,454.00 | 3.12% | 4,149 |
| Nov 9, 2026 | 1,443.00 | 1,451.00 | 1,400.00 | 1,410.00 | 1,410.00 | -2.29% | 4,214 |
| Nov 6, 2026 | 1,470.00 | 1,473.00 | 1,401.00 | 1,443.00 | 1,443.00 | -1.84% | 6,211 |
| Nov 5, 2026 | 1,490.00 | 1,503.00 | 1,416.00 | 1,470.00 | 1,470.00 | -0.68% | 4,731 |
| Nov 4, 2026 | 1,463.00 | 1,480.00 | 1,432.00 | 1,480.00 | 1,480.00 | 1.16% | 3,215 |
| Nov 3, 2026 | 1,488.00 | 1,489.00 | 1,430.00 | 1,463.00 | 1,463.00 | -1.68% | 4,197 |
| Nov 2, 2026 | 1,498.00 | 1,498.00 | 1,451.00 | 1,488.00 | 1,488.00 | -0.60% | 6,805 |
| Oct 30, 2026 | 1,514.00 | 1,514.00 | 1,466.00 | 1,497.00 | 1,497.00 | -0.27% | 2,303 |
| Oct 29, 2026 | 1,522.00 | 1,522.00 | 1,475.00 | 1,501.00 | 1,501.00 | -0.53% | 1,998 |
| Oct 28, 2026 | 1,500.00 | 1,522.00 | 1,483.00 | 1,509.00 | 1,509.00 | 0.60% | 699 |
| Oct 27, 2026 | 1,457.00 | 1,585.00 | 1,450.00 | 1,500.00 | 1,500.00 | 1.83% | 5,914 |
| Oct 26, 2026 | 1,486.00 | 1,486.00 | 1,455.00 | 1,473.00 | 1,473.00 | - | 580 |
| Oct 23, 2026 | 1,460.00 | 1,495.00 | 1,452.00 | 1,473.00 | 1,473.00 | -1.93% | 1,440 |
| Oct 22, 2026 | 1,489.00 | 1,521.00 | 1,450.00 | 1,502.00 | 1,502.00 | -1.05% | 6,639 |
| Oct 21, 2026 | 1,508.00 | 1,540.00 | 1,487.00 | 1,518.00 | 1,518.00 | 0.66% | 1,264 |
| Oct 20, 2026 | 1,532.00 | 1,562.00 | 1,421.00 | 1,508.00 | 1,508.00 | -1.11% | 23,175 |
| Oct 19, 2026 | 1,422.00 | 1,589.00 | 1,420.00 | 1,525.00 | 1,525.00 | 5.76% | 49,323 |
| Oct 16, 2026 | 1,430.00 | 1,449.00 | 1,400.00 | 1,442.00 | 1,442.00 | 0.98% | 1,897 |
| Oct 15, 2026 | 1,470.00 | 1,479.00 | 1,413.00 | 1,428.00 | 1,428.00 | -3.51% | 5,583 |
| Oct 14, 2026 | 1,459.00 | 1,493.00 | 1,451.00 | 1,480.00 | 1,480.00 | 2.07% | 9,881 |
| Oct 13, 2026 | 1,442.00 | 1,480.00 | 1,436.00 | 1,450.00 | 1,450.00 | -2.95% | 10,897 |
| Oct 12, 2026 | 1,514.00 | 1,540.00 | 1,450.00 | 1,494.00 | 1,494.00 | -1.32% | 7,106 |
| Oct 8, 2026 | 1,541.00 | 1,541.00 | 1,500.00 | 1,514.00 | 1,514.00 | -1.88% | 7,340 |
| Oct 7, 2026 | 1,551.00 | 1,600.00 | 1,530.00 | 1,543.00 | 1,543.00 | -2.65% | 3,478 |
| Oct 6, 2026 | 1,536.00 | 1,605.00 | 1,536.00 | 1,585.00 | 1,585.00 | 3.19% | 22,187 |
| Oct 2, 2026 | 1,500.00 | 1,540.00 | 1,490.00 | 1,536.00 | 1,536.00 | 2.74% | 26,787 |
| Oct 1, 2026 | 1,490.00 | 1,499.00 | 1,486.00 | 1,495.00 | 1,495.00 | -0.33% | 2,085 |
| Sep 30, 2026 | 1,500.00 | 1,500.00 | 1,472.00 | 1,500.00 | 1,500.00 | 0.33% | 1,745 |
| Sep 29, 2026 | 1,466.00 | 1,495.00 | 1,465.00 | 1,495.00 | 1,495.00 | -0.13% | 6,435 |
| Sep 28, 2026 | 1,495.00 | 1,509.00 | 1,460.00 | 1,497.00 | 1,497.00 | 0.47% | 10,749 |
| Sep 23, 2026 | 1,495.00 | 1,495.00 | 1,470.00 | 1,490.00 | 1,490.00 | - | 906 |
| Sep 22, 2026 | 1,462.00 | 1,495.00 | 1,462.00 | 1,490.00 | 1,490.00 | 0.20% | 10,387 |
| Sep 21, 2026 | 1,495.00 | 1,495.00 | 1,461.00 | 1,487.00 | 1,487.00 | 0.13% | 6,534 |
| Sep 18, 2026 | 1,485.00 | 1,485.00 | 1,476.00 | 1,485.00 | 1,485.00 | 0.47% | 4,030 |
| Sep 17, 2026 | 1,486.00 | 1,489.00 | 1,451.00 | 1,478.00 | 1,478.00 | -0.67% | 2,285 |
| Sep 16, 2026 | 1,482.00 | 1,497.00 | 1,441.00 | 1,488.00 | 1,488.00 | 0.40% | 6,716 |
| Sep 15, 2026 | 1,506.00 | 1,507.00 | 1,465.00 | 1,482.00 | 1,482.00 | -0.80% | 2,278 |
| Sep 14, 2026 | 1,507.00 | 1,520.00 | 1,472.00 | 1,494.00 | 1,494.00 | -1.06% | 5,914 |
| Sep 11, 2026 | 1,437.00 | 1,578.00 | 1,437.00 | 1,510.00 | 1,510.00 | 5.01% | 108,629 |
| Sep 10, 2026 | 1,440.00 | 1,440.00 | 1,405.00 | 1,438.00 | 1,438.00 | -0.35% | 3,845 |
| Sep 9, 2026 | 1,437.00 | 1,444.00 | 1,415.00 | 1,443.00 | 1,443.00 | 0.14% | 5,906 |
| Sep 8, 2026 | 1,444.00 | 1,445.00 | 1,415.00 | 1,441.00 | 1,441.00 | -0.28% | 2,729 |
| Sep 7, 2026 | 1,445.00 | 1,449.00 | 1,420.00 | 1,445.00 | 1,445.00 | - | 4,687 |
| Sep 4, 2026 | 1,444.00 | 1,445.00 | 1,416.00 | 1,445.00 | 1,445.00 | 0.07% | 784 |
| Sep 3, 2026 | 1,436.00 | 1,447.00 | 1,415.00 | 1,444.00 | 1,444.00 | -0.07% | 1,058 |
| Sep 2, 2026 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | -0.07% | 6,294 |
| Sep 1, 2026 | 1,458.00 | 1,458.00 | 1,436.00 | 1,446.00 | 1,446.00 | 0.35% | 9,965 |