Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock1,510.00
+72.00 (5.01%)
Sep 11, 2026, 3:30 PM KST
KRX:33637K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,437.00 | 1,578.00 | 1,437.00 | 1,510.00 | 1,510.00 | 5.01% | 108,279 |
| Sep 10, 2026 | 1,440.00 | 1,440.00 | 1,405.00 | 1,438.00 | 1,438.00 | -0.35% | 3,845 |
| Sep 9, 2026 | 1,437.00 | 1,444.00 | 1,415.00 | 1,443.00 | 1,443.00 | 0.14% | 5,906 |
| Sep 8, 2026 | 1,444.00 | 1,445.00 | 1,415.00 | 1,441.00 | 1,441.00 | -0.28% | 2,729 |
| Sep 7, 2026 | 1,445.00 | 1,449.00 | 1,420.00 | 1,445.00 | 1,445.00 | - | 4,687 |
| Sep 4, 2026 | 1,444.00 | 1,445.00 | 1,416.00 | 1,445.00 | 1,445.00 | 0.07% | 784 |
| Sep 3, 2026 | 1,436.00 | 1,447.00 | 1,415.00 | 1,444.00 | 1,444.00 | -0.07% | 1,058 |
| Sep 2, 2026 | 1,445.00 | 1,445.00 | 1,415.00 | 1,445.00 | 1,445.00 | -0.07% | 6,289 |
| Sep 1, 2026 | 1,458.00 | 1,458.00 | 1,436.00 | 1,446.00 | 1,446.00 | 0.35% | 9,965 |
| Aug 31, 2026 | 1,431.00 | 1,450.00 | 1,423.00 | 1,441.00 | 1,441.00 | -0.41% | 5,916 |
| Aug 28, 2026 | 1,458.00 | 1,465.00 | 1,426.00 | 1,447.00 | 1,447.00 | -0.89% | 5,991 |
| Aug 27, 2026 | 1,440.00 | 1,462.00 | 1,417.00 | 1,460.00 | 1,460.00 | 1.74% | 16,710 |
| Aug 26, 2026 | 1,421.00 | 1,459.00 | 1,415.00 | 1,435.00 | 1,435.00 | -0.28% | 7,942 |
| Aug 25, 2026 | 1,430.00 | 1,453.00 | 1,413.00 | 1,439.00 | 1,439.00 | -1.30% | 12,247 |
| Aug 24, 2026 | 1,467.00 | 1,469.00 | 1,439.00 | 1,458.00 | 1,458.00 | -0.61% | 10,048 |
| Aug 21, 2026 | 1,484.00 | 1,484.00 | 1,431.00 | 1,467.00 | 1,467.00 | -1.15% | 33,950 |
| Aug 20, 2026 | 1,493.00 | 1,510.00 | 1,450.00 | 1,484.00 | 1,484.00 | -0.74% | 56,698 |
| Aug 19, 2026 | 1,470.00 | 1,517.00 | 1,447.00 | 1,495.00 | 1,495.00 | -1.71% | 6,764 |
| Aug 18, 2026 | 1,548.00 | 1,560.00 | 1,470.00 | 1,521.00 | 1,521.00 | -1.36% | 15,271 |
| Aug 14, 2026 | 1,547.00 | 1,558.00 | 1,521.00 | 1,542.00 | 1,542.00 | -0.39% | 34,305 |
| Aug 13, 2026 | 1,555.00 | 1,559.00 | 1,519.00 | 1,548.00 | 1,548.00 | 0.45% | 3,507 |
| Aug 12, 2026 | 1,558.00 | 1,558.00 | 1,514.00 | 1,541.00 | 1,541.00 | -0.19% | 6,496 |
| Aug 11, 2026 | 1,549.00 | 1,551.00 | 1,526.00 | 1,544.00 | 1,544.00 | -0.77% | 4,080 |
| Aug 10, 2026 | 1,498.00 | 1,560.00 | 1,498.00 | 1,556.00 | 1,556.00 | 0.39% | 6,407 |
| Aug 7, 2026 | 1,545.00 | 1,550.00 | 1,531.00 | 1,550.00 | 1,550.00 | 1.64% | 15,485 |
| Aug 6, 2026 | 1,535.00 | 1,536.00 | 1,482.00 | 1,525.00 | 1,525.00 | 0.33% | 5,204 |
| Aug 5, 2026 | 1,540.00 | 1,540.00 | 1,494.00 | 1,520.00 | 1,520.00 | 0.26% | 8,457 |
| Aug 4, 2026 | 1,515.00 | 1,516.00 | 1,481.00 | 1,516.00 | 1,516.00 | 0.20% | 8,071 |
| Aug 3, 2026 | 1,519.00 | 1,524.00 | 1,468.00 | 1,513.00 | 1,513.00 | -0.07% | 11,776 |
| Jul 31, 2026 | 1,440.00 | 1,608.00 | 1,417.00 | 1,514.00 | 1,514.00 | 7.38% | 31,351 |
| Jul 30, 2026 | 1,420.00 | 1,420.00 | 1,351.00 | 1,410.00 | 1,410.00 | 0.71% | 5,908 |
| Jul 29, 2026 | 1,420.00 | 1,421.00 | 1,321.00 | 1,400.00 | 1,400.00 | -1.41% | 10,633 |
| Jul 28, 2026 | 1,534.00 | 1,534.00 | 1,384.00 | 1,420.00 | 1,420.00 | -7.43% | 30,633 |
| Jul 27, 2026 | 1,550.00 | 1,550.00 | 1,513.00 | 1,534.00 | 1,534.00 | -0.65% | 7,958 |
| Jul 24, 2026 | 1,550.00 | 1,550.00 | 1,513.00 | 1,544.00 | 1,544.00 | -0.83% | 6,613 |
| Jul 23, 2026 | 1,540.00 | 1,560.00 | 1,523.00 | 1,557.00 | 1,557.00 | 1.43% | 3,520 |
| Jul 22, 2026 | 1,530.00 | 1,567.00 | 1,526.00 | 1,535.00 | 1,535.00 | 0.99% | 4,943 |
| Jul 21, 2026 | 1,552.00 | 1,580.00 | 1,515.00 | 1,520.00 | 1,520.00 | -3.80% | 11,012 |
| Jul 20, 2026 | 1,610.00 | 1,633.00 | 1,555.00 | 1,580.00 | 1,580.00 | -3.25% | 4,110 |
| Jul 16, 2026 | 1,656.00 | 1,660.00 | 1,613.00 | 1,633.00 | 1,633.00 | -1.39% | 10,790 |
| Jul 15, 2026 | 1,640.00 | 1,660.00 | 1,637.00 | 1,656.00 | 1,656.00 | 1.22% | 5,511 |
| Jul 14, 2026 | 1,684.00 | 1,684.00 | 1,608.00 | 1,636.00 | 1,636.00 | -1.68% | 4,134 |
| Jul 13, 2026 | 1,657.00 | 1,699.00 | 1,647.00 | 1,664.00 | 1,664.00 | -0.66% | 5,020 |
| Jul 10, 2026 | 1,638.00 | 1,685.00 | 1,637.00 | 1,675.00 | 1,675.00 | 2.26% | 6,023 |
| Jul 9, 2026 | 1,649.00 | 1,650.00 | 1,619.00 | 1,638.00 | 1,638.00 | -0.30% | 1,816 |
| Jul 8, 2026 | 1,705.00 | 1,705.00 | 1,613.00 | 1,643.00 | 1,643.00 | -2.43% | 11,460 |
| Jul 7, 2026 | 1,711.00 | 1,711.00 | 1,683.00 | 1,684.00 | 1,684.00 | -0.71% | 1,689 |
| Jul 6, 2026 | 1,720.00 | 1,720.00 | 1,685.00 | 1,696.00 | 1,696.00 | -0.82% | 2,260 |
| Jul 3, 2026 | 1,705.00 | 1,726.00 | 1,672.00 | 1,710.00 | 1,710.00 | -0.87% | 4,761 |
| Jul 2, 2026 | 1,740.00 | 1,740.00 | 1,705.00 | 1,725.00 | 1,725.00 | -0.86% | 2,681 |