Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637K)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
1,802.00
-45.00 (-2.44%)
Jun 2, 2026, 3:30 PM KST

KRX:33637K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261,847.001,879.001,770.001,802.001,802.00-2.44%36,957
Jun 1, 20261,839.002,000.001,761.001,847.001,847.00-1.76%166,181
May 29, 20261,768.002,240.001,702.001,880.001,880.006.58%560,537
May 28, 20261,860.001,939.001,677.001,764.001,764.00-5.36%65,096
May 27, 20262,045.002,065.001,841.001,864.001,864.00-13.30%193,036
May 26, 20262,245.002,245.002,130.002,150.002,150.00-4.23%45,086
May 22, 20262,210.002,250.002,150.002,245.002,245.005.40%18,991
May 21, 20262,100.002,130.002,080.002,130.002,130.004.41%15,025
May 20, 20262,090.002,090.002,025.002,040.002,040.00-4.45%14,044
May 19, 20262,160.002,160.002,065.002,135.002,135.00-1.16%6,007
May 18, 20262,155.002,175.002,040.002,160.002,160.00-0.46%22,287
May 15, 20262,220.002,240.002,090.002,170.002,170.00-2.25%17,985
May 14, 20262,200.002,290.002,165.002,220.002,220.003.74%27,383
May 13, 20262,125.002,160.002,090.002,140.002,140.00-0.47%35,099
May 12, 20262,370.002,375.002,075.002,150.002,150.00-9.66%179,221
May 11, 20262,455.002,520.002,375.002,380.002,380.00-3.84%34,975
May 8, 20262,590.002,595.002,380.002,475.002,475.00-4.81%48,267
May 7, 20262,665.002,665.002,595.002,600.002,600.00-1.14%25,722
May 6, 20262,655.002,695.002,595.002,630.002,630.00-0.94%31,338
May 4, 20262,610.002,700.002,600.002,655.002,655.002.12%55,315
Apr 30, 20262,780.002,780.002,525.002,600.002,600.00-6.81%77,915
Apr 29, 20262,810.002,815.002,755.002,790.002,790.00-0.36%50,802
Apr 28, 20262,715.002,840.002,670.002,800.002,800.003.51%71,604
Apr 27, 20262,710.002,750.002,625.002,705.002,705.000.19%51,245
Apr 24, 20262,705.002,705.002,525.002,700.002,700.001.69%131,979
Apr 23, 20262,695.003,065.002,530.002,655.002,655.007.71%1,116,952
Apr 22, 20262,545.002,560.002,295.002,465.002,465.00-275,006
Apr 21, 20262,200.002,765.002,200.002,465.002,465.0013.07%1,644,398
Apr 20, 20262,230.002,235.002,180.002,180.002,180.00-0.91%26,393
Apr 17, 20262,145.002,205.002,105.002,200.002,200.002.56%38,334
Apr 16, 20262,145.002,145.002,105.002,145.002,145.001.18%23,931
Apr 15, 20262,060.002,125.002,055.002,120.002,120.002.91%48,692
Apr 14, 20262,105.002,110.002,060.002,060.002,060.00-2.14%13,356
Apr 13, 20262,100.002,110.002,070.002,105.002,105.000.24%15,236
Apr 10, 20262,080.002,110.002,055.002,100.002,100.001.94%20,914
Apr 9, 20262,085.002,100.002,055.002,060.002,060.00-1.90%5,512
Apr 8, 20262,115.002,155.002,060.002,100.002,100.000.48%26,674
Apr 7, 20262,095.002,125.002,055.002,090.002,090.000.72%14,677
Apr 6, 20262,110.002,110.002,025.002,075.002,075.00-0.72%13,386
Apr 3, 20262,045.002,095.002,020.002,090.002,090.002.45%46,313
Apr 2, 20262,040.002,070.001,997.002,040.002,040.001.49%79,030
Apr 1, 20261,989.002,040.001,989.002,010.002,010.001.31%38,276
Mar 31, 20262,000.002,010.001,935.001,984.001,984.00-0.50%18,186
Mar 30, 20261,994.001,999.001,970.001,994.001,994.000.15%27,469
Mar 27, 20262,005.002,015.001,964.001,991.001,991.00-0.70%17,837
Mar 26, 20262,090.002,100.001,997.002,005.002,005.00-3.37%87,611
Mar 25, 20262,035.002,225.002,025.002,075.002,075.002.47%234,081
Mar 24, 20262,030.002,065.002,000.002,025.002,025.00-0.25%16,855
Mar 23, 20262,060.002,065.002,005.002,030.002,030.00-15,781
Mar 20, 20261,975.002,060.001,975.002,030.002,030.001.55%37,769