Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,630.00
-30.00 (-0.83%)
Feb 26, 2026, 9:45 AM KST

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,635.003,665.003,610.003,630.003,630.00-0.27%5,966
Feb 24, 20263,635.003,675.003,625.003,640.003,640.00-0.14%12,158
Feb 23, 20263,645.003,690.003,645.003,645.003,645.000.28%7,141
Feb 20, 20263,735.003,735.003,605.003,635.003,635.00-1.22%10,187
Feb 19, 20263,670.003,795.003,620.003,680.003,680.001.10%10,348
Feb 13, 20263,635.003,735.003,595.003,640.003,640.00-1.36%5,803
Feb 12, 20263,755.003,755.003,660.003,690.003,690.00-0.81%7,823
Feb 11, 20263,720.003,775.003,655.003,720.003,720.000.13%5,165
Feb 10, 20263,790.003,860.003,700.003,715.003,715.00-1.20%10,873
Feb 9, 20264,090.004,400.003,710.003,760.003,760.004.30%189,971
Feb 6, 20263,465.003,605.003,465.003,605.003,605.001.12%4,844
Feb 5, 20263,555.003,690.003,530.003,565.003,565.00-0.97%10,886
Feb 4, 20263,560.003,610.003,505.003,600.003,600.001.12%12,561
Feb 3, 20263,560.003,560.003,520.003,560.003,560.000.99%2,388
Feb 2, 20263,600.003,600.003,520.003,525.003,525.00-2.08%10,152
Jan 30, 20263,700.003,700.003,600.003,600.003,600.00-1.37%4,332
Jan 29, 20263,695.003,695.003,595.003,650.003,650.000.55%8,784
Jan 28, 20263,615.003,665.003,530.003,630.003,630.000.41%12,176
Jan 27, 20263,655.003,655.003,575.003,615.003,615.000.28%1,762
Jan 26, 20263,555.003,690.003,555.003,605.003,605.000.14%8,682
Jan 23, 20263,700.003,700.003,585.003,600.003,600.00-2.44%10,884
Jan 22, 20263,570.003,725.003,570.003,690.003,690.003.22%10,405
Jan 21, 20263,590.003,590.003,525.003,575.003,575.00-0.56%3,758
Jan 20, 20263,555.003,605.003,555.003,595.003,595.001.41%2,113
Jan 19, 20263,525.003,580.003,520.003,545.003,545.00-0.70%6,590
Jan 16, 20263,570.003,570.003,525.003,570.003,570.00-5,465
Jan 15, 20263,560.003,570.003,525.003,570.003,570.000.28%11,179
Jan 14, 20263,570.003,600.003,530.003,560.003,560.00-0.28%5,469
Jan 13, 20263,600.003,600.003,555.003,570.003,570.00-0.83%5,472
Jan 12, 20263,595.003,630.003,550.003,600.003,600.00-0.14%5,946
Jan 9, 20263,590.003,635.003,585.003,605.003,605.000.70%798
Jan 8, 20263,615.003,660.003,580.003,580.003,580.00-0.69%2,969
Jan 7, 20263,680.003,680.003,600.003,605.003,605.00-7,329
Jan 6, 20263,620.003,675.003,595.003,605.003,605.00-0.28%5,238
Jan 5, 20263,610.003,765.003,610.003,615.003,615.00-0.14%12,449
Jan 2, 20263,610.003,630.003,585.003,620.003,620.000.14%6,500
Dec 30, 20253,605.003,780.003,550.003,615.003,615.00-0.14%3,785
Dec 29, 20253,565.003,660.003,565.003,620.003,620.000.70%2,901
Dec 26, 20253,600.003,605.003,565.003,595.003,585.000.28%2,909
Dec 24, 20253,565.003,655.003,560.003,585.003,575.030.70%2,948
Dec 23, 20253,625.003,625.003,550.003,560.003,550.10-0.84%13,297
Dec 22, 20253,755.003,755.003,570.003,590.003,580.01-0.69%15,502
Dec 19, 20253,590.003,685.003,585.003,615.003,604.940.84%5,203
Dec 18, 20253,580.003,635.003,580.003,585.003,575.03-1.24%7,059
Dec 17, 20253,630.003,645.003,585.003,630.003,619.90-0.27%3,655
Dec 16, 20253,655.003,660.003,600.003,640.003,629.87-0.82%8,115
Dec 15, 20253,660.003,680.003,630.003,670.003,659.790.27%2,967
Dec 12, 20253,700.003,745.003,655.003,660.003,649.82-1.08%7,648
Dec 11, 20253,640.003,715.003,640.003,700.003,689.710.54%5,720
Dec 10, 20253,730.003,755.003,660.003,680.003,669.76-1.34%7,604