Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,640.00
+50.00 (1.39%)
At close: Sep 9, 2025

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,525.003,680.003,525.003,590.003,590.00-2.97%10,207
Sep 5, 20253,640.003,775.003,640.003,700.003,700.00-2,991
Sep 4, 20253,515.003,815.003,515.003,700.003,700.003.35%10,600
Sep 3, 20253,475.003,600.003,460.003,580.003,580.003.32%4,052
Sep 2, 20253,530.003,530.003,440.003,465.003,465.00-0.43%3,918
Sep 1, 20253,525.003,580.003,460.003,480.003,480.00-1.28%14,668
Aug 29, 20254,015.004,050.003,460.003,525.003,525.00-12.96%69,492
Aug 28, 20254,005.004,060.003,980.004,050.004,050.001.12%3,846
Aug 27, 20254,095.004,095.004,005.004,005.004,005.00-0.25%689
Aug 26, 20254,065.004,065.004,000.004,015.004,015.00-0.50%2,643
Aug 25, 20254,005.004,035.003,985.004,035.004,035.000.12%6,173
Aug 22, 20254,060.004,095.004,005.004,030.004,030.00-0.74%4,862
Aug 21, 20254,090.004,120.004,005.004,060.004,060.00-0.25%9,173
Aug 20, 20254,155.004,155.004,050.004,070.004,070.00-2.05%3,925
Aug 19, 20254,125.004,175.004,100.004,155.004,155.000.73%2,434
Aug 18, 20254,160.004,170.004,125.004,125.004,125.00-0.36%2,857
Aug 14, 20254,145.004,205.004,100.004,140.004,140.00-1.08%4,201
Aug 13, 20254,210.004,210.004,160.004,185.004,185.000.72%2,689
Aug 12, 20254,220.004,255.004,145.004,155.004,155.00-1.54%10,476
Aug 11, 20254,090.004,360.004,090.004,220.004,220.001.56%21,256
Aug 8, 20254,105.004,190.004,080.004,155.004,155.000.36%3,592
Aug 7, 20254,115.004,195.004,080.004,140.004,140.000.12%3,169
Aug 6, 20254,055.004,205.004,055.004,135.004,135.000.73%7,117
Aug 5, 20254,055.004,140.004,055.004,105.004,105.001.23%7,705
Aug 4, 20254,055.004,090.004,035.004,055.004,055.00-5,441
Aug 1, 20254,180.004,195.004,040.004,055.004,055.00-1.82%11,642
Jul 31, 20254,270.004,290.004,120.004,130.004,130.00-3.28%10,284
Jul 30, 20254,210.004,300.004,150.004,270.004,270.002.89%3,752
Jul 29, 20254,195.004,200.004,100.004,150.004,150.00-1.54%4,827
Jul 28, 20254,325.004,325.004,120.004,215.004,215.00-1.98%7,916
Jul 25, 20254,385.004,385.004,160.004,300.004,300.00-1.94%18,178
Jul 24, 20254,440.004,465.004,365.004,385.004,385.00-1.24%19,192
Jul 23, 20254,350.004,465.004,305.004,440.004,440.002.07%32,053
Jul 22, 20254,425.004,425.004,285.004,350.004,350.00-1.69%5,865
Jul 21, 20254,305.004,470.004,305.004,425.004,425.001.26%11,563
Jul 18, 20254,350.004,445.004,340.004,370.004,370.000.58%11,368
Jul 17, 20254,300.004,400.004,290.004,345.004,345.001.05%9,100
Jul 16, 20254,335.004,355.004,255.004,300.004,300.00-1.04%4,433
Jul 15, 20254,345.004,405.004,285.004,345.004,345.00-0.11%15,750
Jul 14, 20254,280.004,415.004,220.004,350.004,350.003.08%41,337
Jul 11, 20254,075.004,280.004,075.004,220.004,220.001.69%14,823
Jul 10, 20254,170.004,215.004,120.004,150.004,150.00-0.48%3,959
Jul 9, 20254,170.004,170.004,135.004,170.004,170.00-3,820
Jul 8, 20254,065.004,170.004,065.004,170.004,170.00-0.48%8,642
Jul 7, 20254,155.004,245.004,120.004,190.004,190.000.84%7,693
Jul 4, 20254,165.004,200.004,145.004,155.004,155.00-1.66%3,377
Jul 3, 20254,180.004,240.004,145.004,225.004,225.001.08%11,877
Jul 2, 20254,170.004,215.004,040.004,180.004,180.000.24%5,537
Jul 1, 20254,215.004,340.003,970.004,170.004,170.00-0.36%11,008
Jun 30, 20254,200.004,230.004,165.004,185.004,185.000.12%3,929