Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,825.00
-125.00 (-3.16%)
At close: Nov 5, 2025

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20253,950.003,955.003,750.003,825.003,825.00-3.16%10,393
Nov 4, 20253,890.003,975.003,890.003,950.003,950.000.25%9,516
Nov 3, 20253,875.003,950.003,830.003,940.003,940.001.68%7,050
Oct 31, 20253,885.003,885.003,825.003,875.003,875.001.57%1,149
Oct 30, 20253,975.003,975.003,800.003,815.003,815.00-3.42%5,133
Oct 29, 20254,000.004,140.003,940.003,950.003,950.000.64%24,090
Oct 28, 20253,960.003,970.003,845.003,925.003,925.001.16%3,609
Oct 27, 20253,890.003,900.003,815.003,880.003,880.000.26%7,203
Oct 24, 20253,900.004,030.003,750.003,870.003,870.001.71%21,160
Oct 23, 20253,725.003,840.003,725.003,805.003,805.00-3,133
Oct 22, 20253,755.003,825.003,755.003,805.003,805.00-1,918
Oct 21, 20253,785.003,855.003,725.003,805.003,805.000.53%5,279
Oct 20, 20253,790.003,830.003,695.003,785.003,785.00-3,686
Oct 17, 20253,645.003,805.003,645.003,785.003,785.000.80%9,059
Oct 16, 20253,650.003,760.003,650.003,755.003,755.003.87%5,586
Oct 15, 20253,595.003,655.003,550.003,615.003,615.000.56%2,456
Oct 14, 20253,615.003,620.003,570.003,595.003,595.00-0.28%6,230
Oct 13, 20253,580.003,695.003,500.003,605.003,605.00-0.96%6,984
Oct 10, 20253,670.003,670.003,590.003,640.003,640.00-0.82%2,798
Oct 2, 20253,610.003,690.003,610.003,670.003,670.00-2,908
Oct 1, 20253,625.003,685.003,600.003,670.003,670.00-0.14%1,744
Sep 30, 20253,720.003,720.003,615.003,675.003,675.000.27%2,889
Sep 29, 20253,630.003,690.003,600.003,665.003,665.002.66%4,861
Sep 26, 20253,710.003,725.003,570.003,570.003,570.00-3.77%9,297
Sep 25, 20253,780.003,785.003,650.003,710.003,710.00-1.85%5,027
Sep 24, 20253,760.003,825.003,730.003,780.003,780.00-446
Sep 23, 20253,790.003,855.003,735.003,780.003,780.00-0.26%473
Sep 22, 20253,830.003,830.003,695.003,790.003,790.000.66%1,142
Sep 19, 20253,760.003,855.003,760.003,765.003,765.00-1.70%1,711
Sep 18, 20253,740.003,950.003,700.003,830.003,830.002.41%7,226
Sep 17, 20253,715.003,795.003,695.003,740.003,740.001.77%1,460
Sep 16, 20253,740.003,990.003,605.003,675.003,675.00-0.54%14,292
Sep 15, 20253,765.003,800.003,610.003,695.003,695.00-1.73%5,788
Sep 12, 20253,715.003,920.003,670.003,760.003,760.001.21%10,491
Sep 11, 20253,650.003,740.003,605.003,715.003,715.001.78%2,398
Sep 10, 20253,640.003,650.003,595.003,650.003,650.000.27%4,787
Sep 9, 20253,630.003,645.003,585.003,640.003,640.001.39%2,602
Sep 8, 20253,525.003,680.003,525.003,590.003,590.00-2.97%9,650
Sep 5, 20253,640.003,775.003,640.003,700.003,700.00-2,991
Sep 4, 20253,515.003,815.003,515.003,700.003,700.003.35%10,600
Sep 3, 20253,475.003,600.003,460.003,580.003,580.003.32%4,052
Sep 2, 20253,530.003,530.003,440.003,465.003,465.00-0.43%3,918
Sep 1, 20253,525.003,580.003,460.003,480.003,480.00-1.28%14,668
Aug 29, 20254,015.004,050.003,460.003,525.003,525.00-12.96%69,492
Aug 28, 20254,005.004,060.003,980.004,050.004,050.001.12%3,846
Aug 27, 20254,095.004,095.004,005.004,005.004,005.00-0.25%689
Aug 26, 20254,065.004,065.004,000.004,015.004,015.00-0.50%2,643
Aug 25, 20254,005.004,035.003,985.004,035.004,035.000.12%6,173
Aug 22, 20254,060.004,095.004,005.004,030.004,030.00-0.74%4,862
Aug 21, 20254,090.004,120.004,005.004,060.004,060.00-0.25%9,173