Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
+45.00 (1.38%)
Mar 20, 2026, 12:19 PM KST

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,270.003,270.003,240.003,260.003,260.00-0.76%1,679
Mar 18, 20263,315.003,360.003,270.003,285.003,285.00-0.76%1,755
Mar 17, 20263,265.003,365.003,265.003,310.003,310.001.38%4,421
Mar 16, 20263,280.003,280.003,200.003,265.003,265.00-0.46%6,279
Mar 13, 20263,260.003,285.003,230.003,280.003,280.000.15%2,769
Mar 12, 20263,185.003,310.003,185.003,275.003,275.000.46%2,151
Mar 11, 20263,365.003,585.003,150.003,260.003,260.00-2.54%37,981
Mar 10, 20263,305.003,380.003,305.003,345.003,345.001.67%2,035
Mar 9, 20263,370.003,425.003,270.003,290.003,290.00-3.94%3,453
Mar 6, 20263,325.003,450.003,230.003,425.003,425.004.90%6,266
Mar 5, 20263,170.003,380.003,170.003,265.003,265.003.82%7,651
Mar 4, 20263,455.003,525.003,135.003,145.003,145.00-9.50%15,048
Mar 3, 20263,590.003,590.003,475.003,475.003,475.00-2.11%8,774
Feb 27, 20263,585.003,605.003,545.003,550.003,550.00-1.53%11,615
Feb 26, 20263,630.003,665.003,580.003,605.003,605.00-0.69%9,329
Feb 25, 20263,635.003,665.003,610.003,630.003,630.00-0.27%5,966
Feb 24, 20263,635.003,675.003,625.003,640.003,640.00-0.14%12,158
Feb 23, 20263,645.003,690.003,645.003,645.003,645.000.28%7,141
Feb 20, 20263,735.003,735.003,605.003,635.003,635.00-1.22%10,187
Feb 19, 20263,670.003,795.003,620.003,680.003,680.001.10%10,348
Feb 13, 20263,635.003,735.003,595.003,640.003,640.00-1.36%5,803
Feb 12, 20263,755.003,755.003,660.003,690.003,690.00-0.81%7,823
Feb 11, 20263,720.003,775.003,655.003,720.003,720.000.13%5,165
Feb 10, 20263,790.003,860.003,700.003,715.003,715.00-1.20%10,873
Feb 9, 20264,090.004,400.003,710.003,760.003,760.004.30%189,971
Feb 6, 20263,465.003,605.003,465.003,605.003,605.001.12%4,844
Feb 5, 20263,555.003,690.003,530.003,565.003,565.00-0.97%10,886
Feb 4, 20263,560.003,610.003,505.003,600.003,600.001.12%12,561
Feb 3, 20263,560.003,560.003,520.003,560.003,560.000.99%2,388
Feb 2, 20263,600.003,600.003,520.003,525.003,525.00-2.08%10,152
Jan 30, 20263,700.003,700.003,600.003,600.003,600.00-1.37%4,332
Jan 29, 20263,695.003,695.003,595.003,650.003,650.000.55%8,784
Jan 28, 20263,615.003,665.003,530.003,630.003,630.000.41%12,176
Jan 27, 20263,655.003,655.003,575.003,615.003,615.000.28%1,762
Jan 26, 20263,555.003,690.003,555.003,605.003,605.000.14%8,682
Jan 23, 20263,700.003,700.003,585.003,600.003,600.00-2.44%10,884
Jan 22, 20263,570.003,725.003,570.003,690.003,690.003.22%10,405
Jan 21, 20263,590.003,590.003,525.003,575.003,575.00-0.56%3,758
Jan 20, 20263,555.003,605.003,555.003,595.003,595.001.41%2,113
Jan 19, 20263,525.003,580.003,520.003,545.003,545.00-0.70%6,590
Jan 16, 20263,570.003,570.003,525.003,570.003,570.00-5,465
Jan 15, 20263,560.003,570.003,525.003,570.003,570.000.28%11,179
Jan 14, 20263,570.003,600.003,530.003,560.003,560.00-0.28%5,469
Jan 13, 20263,600.003,600.003,555.003,570.003,570.00-0.83%5,472
Jan 12, 20263,595.003,630.003,550.003,600.003,600.00-0.14%5,946
Jan 9, 20263,590.003,635.003,585.003,605.003,605.000.70%798
Jan 8, 20263,615.003,660.003,580.003,580.003,580.00-0.69%2,969
Jan 7, 20263,680.003,680.003,600.003,605.003,605.00-7,329
Jan 6, 20263,620.003,675.003,595.003,605.003,605.00-0.28%5,238
Jan 5, 20263,610.003,765.003,610.003,615.003,615.00-0.14%12,449