Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,140.00
-45.00 (-1.08%)
At close: Aug 14, 2025, 3:30 PM KST

Solus Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20254,145.004,205.004,100.004,140.004,140.00-1.08%4,225
Aug 13, 20254,210.004,210.004,160.004,185.004,185.000.72%2,689
Aug 12, 20254,220.004,255.004,145.004,155.004,155.00-1.54%10,476
Aug 11, 20254,090.004,360.004,090.004,220.004,220.001.56%21,256
Aug 8, 20254,105.004,190.004,080.004,155.004,155.000.36%3,592
Aug 7, 20254,115.004,195.004,080.004,140.004,140.000.12%3,169
Aug 6, 20254,055.004,205.004,055.004,135.004,135.000.73%7,117
Aug 5, 20254,055.004,140.004,055.004,105.004,105.001.23%7,705
Aug 4, 20254,055.004,090.004,035.004,055.004,055.00-5,441
Aug 1, 20254,180.004,195.004,040.004,055.004,055.00-1.82%11,642
Jul 31, 20254,270.004,290.004,120.004,130.004,130.00-3.28%10,284
Jul 30, 20254,210.004,300.004,150.004,270.004,270.002.89%3,752
Jul 29, 20254,195.004,200.004,100.004,150.004,150.00-1.54%4,827
Jul 28, 20254,325.004,325.004,120.004,215.004,215.00-1.98%7,916
Jul 25, 20254,385.004,385.004,160.004,300.004,300.00-1.94%18,178
Jul 24, 20254,440.004,465.004,365.004,385.004,385.00-1.24%19,192
Jul 23, 20254,350.004,465.004,305.004,440.004,440.002.07%32,053
Jul 22, 20254,425.004,425.004,285.004,350.004,350.00-1.69%5,865
Jul 21, 20254,305.004,470.004,305.004,425.004,425.001.26%11,563
Jul 18, 20254,350.004,445.004,340.004,370.004,370.000.58%11,368
Jul 17, 20254,300.004,400.004,290.004,345.004,345.001.05%9,100
Jul 16, 20254,335.004,355.004,255.004,300.004,300.00-1.04%4,433
Jul 15, 20254,345.004,405.004,285.004,345.004,345.00-0.11%15,750
Jul 14, 20254,280.004,415.004,220.004,350.004,350.003.08%41,337
Jul 11, 20254,075.004,280.004,075.004,220.004,220.001.69%14,823
Jul 10, 20254,170.004,215.004,120.004,150.004,150.00-0.48%3,959
Jul 9, 20254,170.004,170.004,135.004,170.004,170.00-3,820
Jul 8, 20254,065.004,170.004,065.004,170.004,170.00-0.48%8,642
Jul 7, 20254,155.004,245.004,120.004,190.004,190.000.84%7,693
Jul 4, 20254,165.004,200.004,145.004,155.004,155.00-1.66%3,377
Jul 3, 20254,180.004,240.004,145.004,225.004,225.001.08%11,877
Jul 2, 20254,170.004,215.004,040.004,180.004,180.000.24%5,537
Jul 1, 20254,215.004,340.003,970.004,170.004,170.00-0.36%11,008
Jun 30, 20254,200.004,230.004,165.004,185.004,185.000.12%3,929
Jun 27, 20254,185.004,200.004,125.004,180.004,180.000.36%7,128
Jun 26, 20254,205.004,225.004,140.004,165.004,165.00-0.83%6,834
Jun 25, 20254,165.004,300.004,150.004,200.004,200.000.60%8,366
Jun 24, 20254,140.004,220.004,100.004,175.004,175.000.97%12,116
Jun 23, 20254,100.004,250.004,100.004,135.004,135.00-3.73%20,546
Jun 20, 20254,195.004,330.004,115.004,295.004,295.003.74%31,048
Jun 19, 20254,110.004,270.004,105.004,140.004,140.00-0.24%20,811
Jun 18, 20254,035.004,285.004,035.004,150.004,150.000.36%15,777
Jun 17, 20254,100.004,190.004,100.004,135.004,135.000.85%10,861
Jun 16, 20254,085.004,170.004,020.004,100.004,100.000.37%13,192
Jun 13, 20254,110.004,145.004,005.004,085.004,085.00-0.37%29,820
Jun 12, 20254,075.004,195.004,000.004,100.004,100.000.61%18,981
Jun 11, 20254,005.004,120.004,000.004,075.004,075.001.75%21,013
Jun 10, 20254,080.004,130.003,990.004,005.004,005.00-1.23%30,181
Jun 9, 20254,200.004,200.004,030.004,055.004,055.00-4.25%91,467
Jun 5, 20254,275.004,375.004,210.004,235.004,235.00-1.97%49,749