Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
3,410.00
-15.00 (-0.44%)
Apr 16, 2026, 1:45 PM KST

KRX:33637L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20263,365.003,440.003,365.003,425.003,425.001.78%24,889
Apr 14, 20263,465.003,465.003,355.003,365.003,365.00-1.75%8,003
Apr 13, 20263,480.003,480.003,390.003,425.003,425.00-0.72%2,354
Apr 10, 20263,405.003,470.003,405.003,450.003,450.001.32%3,999
Apr 9, 20263,480.003,500.003,355.003,405.003,405.00-1.02%1,723
Apr 8, 20263,440.003,485.003,365.003,440.003,440.000.44%7,380
Apr 7, 20263,385.003,495.003,385.003,425.003,425.001.18%4,304
Apr 6, 20263,385.003,470.003,300.003,385.003,385.00-2,689
Apr 3, 20263,350.003,425.003,350.003,385.003,385.000.15%958
Apr 2, 20263,425.003,450.003,320.003,380.003,380.000.30%5,409
Apr 1, 20263,295.003,425.003,295.003,370.003,370.003.69%3,164
Mar 31, 20263,265.003,345.003,205.003,250.003,250.00-0.46%2,778
Mar 30, 20263,230.003,270.003,175.003,265.003,265.00-0.46%3,123
Mar 27, 20263,270.003,285.003,185.003,280.003,280.00-1.06%2,419
Mar 26, 20263,345.003,445.003,275.003,315.003,315.00-1.34%4,857
Mar 25, 20263,325.003,580.003,280.003,360.003,360.003.23%23,748
Mar 24, 20263,260.003,325.003,250.003,255.003,255.00-0.15%4,118
Mar 23, 20263,290.003,340.003,245.003,260.003,260.00-0.91%4,425
Mar 20, 20263,260.003,480.003,225.003,290.003,290.000.92%8,808
Mar 19, 20263,270.003,270.003,240.003,260.003,260.00-0.76%1,679
Mar 18, 20263,315.003,360.003,270.003,285.003,285.00-0.76%1,755
Mar 17, 20263,265.003,365.003,265.003,310.003,310.001.38%4,421
Mar 16, 20263,280.003,280.003,200.003,265.003,265.00-0.46%6,279
Mar 13, 20263,260.003,285.003,230.003,280.003,280.000.15%2,769
Mar 12, 20263,185.003,310.003,185.003,275.003,275.000.46%2,151
Mar 11, 20263,365.003,585.003,150.003,260.003,260.00-2.54%37,981
Mar 10, 20263,305.003,380.003,305.003,345.003,345.001.67%2,035
Mar 9, 20263,370.003,425.003,270.003,290.003,290.00-3.94%3,453
Mar 6, 20263,325.003,450.003,230.003,425.003,425.004.90%6,266
Mar 5, 20263,170.003,380.003,170.003,265.003,265.003.82%7,651
Mar 4, 20263,455.003,525.003,135.003,145.003,145.00-9.50%15,048
Mar 3, 20263,590.003,590.003,475.003,475.003,475.00-2.11%8,774
Feb 27, 20263,585.003,605.003,545.003,550.003,550.00-1.53%11,615
Feb 26, 20263,630.003,665.003,580.003,605.003,605.00-0.69%9,329
Feb 25, 20263,635.003,665.003,610.003,630.003,630.00-0.27%5,966
Feb 24, 20263,635.003,675.003,625.003,640.003,640.00-0.14%12,158
Feb 23, 20263,645.003,690.003,645.003,645.003,645.000.28%7,141
Feb 20, 20263,735.003,735.003,605.003,635.003,635.00-1.22%10,187
Feb 19, 20263,670.003,795.003,620.003,680.003,680.001.10%10,348
Feb 13, 20263,635.003,735.003,595.003,640.003,640.00-1.36%5,803
Feb 12, 20263,755.003,755.003,660.003,690.003,690.00-0.81%7,823
Feb 11, 20263,720.003,775.003,655.003,720.003,720.000.13%5,165
Feb 10, 20263,790.003,860.003,700.003,715.003,715.00-1.20%10,873
Feb 9, 20264,090.004,400.003,710.003,760.003,760.004.30%189,971
Feb 6, 20263,465.003,605.003,465.003,605.003,605.001.12%4,844
Feb 5, 20263,555.003,690.003,530.003,565.003,565.00-0.97%10,886
Feb 4, 20263,560.003,610.003,505.003,600.003,600.001.12%12,561
Feb 3, 20263,560.003,560.003,520.003,560.003,560.000.99%2,388
Feb 2, 20263,600.003,600.003,520.003,525.003,525.00-2.08%10,152
Jan 30, 20263,700.003,700.003,600.003,600.003,600.00-1.37%4,332