Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea · Delayed Price · Currency is KRW · Preferred Stock2,315.00
+65.00 (2.89%)
Sep 11, 2026, 3:30 PM KST
KRX:33637L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,250.00 | 2,470.00 | 2,210.00 | 2,315.00 | 2,315.00 | 2.89% | 7,374 |
| Sep 10, 2026 | 2,305.00 | 2,310.00 | 2,240.00 | 2,250.00 | 2,250.00 | -2.39% | 1,010 |
| Sep 9, 2026 | 2,320.00 | 2,320.00 | 2,250.00 | 2,305.00 | 2,305.00 | -0.22% | 218 |
| Sep 8, 2026 | 2,300.00 | 2,315.00 | 2,275.00 | 2,310.00 | 2,310.00 | 0.43% | 1,743 |
| Sep 7, 2026 | 2,250.00 | 2,300.00 | 2,250.00 | 2,300.00 | 2,300.00 | - | 226 |
| Sep 4, 2026 | 2,310.00 | 2,310.00 | 2,280.00 | 2,300.00 | 2,300.00 | -0.43% | 583 |
| Sep 3, 2026 | 2,270.00 | 2,315.00 | 2,225.00 | 2,310.00 | 2,310.00 | 1.76% | 555 |
| Sep 2, 2026 | 2,335.00 | 2,335.00 | 2,200.00 | 2,270.00 | 2,270.00 | -4.62% | 2,013 |
| Sep 1, 2026 | 2,375.00 | 2,385.00 | 2,330.00 | 2,380.00 | 2,380.00 | 0.63% | 357 |
| Aug 31, 2026 | 2,365.00 | 2,380.00 | 2,320.00 | 2,365.00 | 2,365.00 | -0.63% | 986 |
| Aug 28, 2026 | 2,375.00 | 2,380.00 | 2,325.00 | 2,380.00 | 2,380.00 | - | 418 |
| Aug 27, 2026 | 2,330.00 | 2,565.00 | 2,265.00 | 2,380.00 | 2,380.00 | - | 1,427 |
| Aug 26, 2026 | 2,380.00 | 2,380.00 | 2,315.00 | 2,380.00 | 2,380.00 | - | 56 |
| Aug 25, 2026 | 2,350.00 | 2,395.00 | 2,200.00 | 2,380.00 | 2,380.00 | -0.83% | 1,453 |
| Aug 24, 2026 | 2,495.00 | 2,495.00 | 2,355.00 | 2,400.00 | 2,400.00 | 1.27% | 1,988 |
| Aug 21, 2026 | 2,445.00 | 2,445.00 | 2,325.00 | 2,370.00 | 2,370.00 | -2.67% | 1,055 |
| Aug 20, 2026 | 2,435.00 | 2,435.00 | 2,325.00 | 2,435.00 | 2,435.00 | 1.67% | 1,353 |
| Aug 19, 2026 | 2,370.00 | 2,405.00 | 2,300.00 | 2,395.00 | 2,395.00 | 1.05% | 690 |
| Aug 18, 2026 | 2,495.00 | 2,495.00 | 2,305.00 | 2,370.00 | 2,370.00 | -1.86% | 1,151 |
| Aug 14, 2026 | 2,495.00 | 2,495.00 | 2,295.00 | 2,415.00 | 2,415.00 | 1.26% | 1,707 |
| Aug 13, 2026 | 2,280.00 | 2,385.00 | 2,270.00 | 2,385.00 | 2,385.00 | 4.61% | 2,383 |
| Aug 12, 2026 | 2,175.00 | 2,290.00 | 2,175.00 | 2,280.00 | 2,280.00 | - | 404 |
| Aug 11, 2026 | 2,200.00 | 2,280.00 | 2,145.00 | 2,280.00 | 2,280.00 | 3.87% | 4,588 |
| Aug 10, 2026 | 2,145.00 | 2,240.00 | 2,085.00 | 2,195.00 | 2,195.00 | 2.33% | 1,238 |
| Aug 7, 2026 | 2,190.00 | 2,265.00 | 2,100.00 | 2,145.00 | 2,145.00 | -1.61% | 3,691 |
| Aug 6, 2026 | 2,170.00 | 2,185.00 | 2,160.00 | 2,180.00 | 2,180.00 | 0.69% | 179 |
| Aug 5, 2026 | 1,906.00 | 2,165.00 | 1,906.00 | 2,165.00 | 2,165.00 | 11.31% | 5,383 |
| Aug 4, 2026 | 1,875.00 | 1,950.00 | 1,870.00 | 1,945.00 | 1,945.00 | 4.01% | 888 |
| Aug 3, 2026 | 1,805.00 | 1,885.00 | 1,805.00 | 1,870.00 | 1,870.00 | 3.03% | 732 |
| Jul 31, 2026 | 1,655.00 | 1,818.00 | 1,655.00 | 1,815.00 | 1,815.00 | 10.00% | 5,568 |
| Jul 30, 2026 | 1,626.00 | 1,727.00 | 1,626.00 | 1,650.00 | 1,650.00 | 0.79% | 1,154 |
| Jul 29, 2026 | 1,907.00 | 1,907.00 | 1,477.00 | 1,637.00 | 1,637.00 | -12.46% | 9,442 |
| Jul 28, 2026 | 2,020.00 | 2,020.00 | 1,870.00 | 1,870.00 | 1,870.00 | -8.11% | 6,862 |
| Jul 27, 2026 | 2,070.00 | 2,070.00 | 1,971.00 | 2,035.00 | 2,035.00 | -0.73% | 2,834 |
| Jul 24, 2026 | 2,065.00 | 2,070.00 | 2,025.00 | 2,050.00 | 2,050.00 | -0.97% | 1,068 |
| Jul 23, 2026 | 2,010.00 | 2,125.00 | 1,910.00 | 2,070.00 | 2,070.00 | 3.50% | 584 |
| Jul 22, 2026 | 2,015.00 | 2,075.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.74% | 2,880 |
| Jul 21, 2026 | 1,980.00 | 2,045.00 | 1,967.00 | 2,015.00 | 2,015.00 | 1.00% | 2,176 |
| Jul 20, 2026 | 2,040.00 | 2,040.00 | 1,970.00 | 1,995.00 | 1,995.00 | -2.44% | 2,256 |
| Jul 16, 2026 | 2,100.00 | 2,105.00 | 1,980.00 | 2,045.00 | 2,045.00 | -2.85% | 6,007 |
| Jul 15, 2026 | 2,145.00 | 2,145.00 | 2,020.00 | 2,105.00 | 2,105.00 | - | 10,132 |
| Jul 14, 2026 | 2,195.00 | 2,195.00 | 1,976.00 | 2,105.00 | 2,105.00 | -4.10% | 4,978 |
| Jul 13, 2026 | 2,360.00 | 2,360.00 | 2,175.00 | 2,195.00 | 2,195.00 | -3.09% | 1,446 |
| Jul 10, 2026 | 2,175.00 | 2,270.00 | 2,165.00 | 2,265.00 | 2,265.00 | 3.90% | 711 |
| Jul 9, 2026 | 2,145.00 | 2,180.00 | 2,085.00 | 2,180.00 | 2,180.00 | 1.63% | 1,064 |
| Jul 8, 2026 | 2,115.00 | 2,175.00 | 2,105.00 | 2,145.00 | 2,145.00 | -1.15% | 1,368 |
| Jul 7, 2026 | 2,240.00 | 2,240.00 | 2,085.00 | 2,170.00 | 2,170.00 | -2.91% | 1,553 |
| Jul 6, 2026 | 2,195.00 | 2,290.00 | 2,150.00 | 2,235.00 | 2,235.00 | -1.32% | 3,404 |
| Jul 3, 2026 | 2,240.00 | 2,300.00 | 2,200.00 | 2,265.00 | 2,265.00 | -1.74% | 1,773 |
| Jul 2, 2026 | 2,295.00 | 2,315.00 | 2,295.00 | 2,305.00 | 2,305.00 | 0.22% | 51 |