Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea · Delayed Price · Currency is KRW · Preferred Stock2,015.00
+20.00 (1.00%)
Jul 21, 2026, 3:18 PM KST
KRX:33637L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,980.00 | 2,045.00 | 1,967.00 | 1,997.00 | - | 0.10% | 2,169 |
| Jul 20, 2026 | 2,040.00 | 2,040.00 | 1,970.00 | 1,995.00 | 1,995.00 | -2.44% | 2,211 |
| Jul 16, 2026 | 2,100.00 | 2,105.00 | 1,980.00 | 2,045.00 | 2,045.00 | -2.85% | 6,007 |
| Jul 15, 2026 | 2,145.00 | 2,145.00 | 2,020.00 | 2,105.00 | 2,105.00 | - | 10,132 |
| Jul 14, 2026 | 2,195.00 | 2,195.00 | 1,976.00 | 2,105.00 | 2,105.00 | -4.10% | 4,978 |
| Jul 13, 2026 | 2,360.00 | 2,360.00 | 2,175.00 | 2,195.00 | 2,195.00 | -3.09% | 1,443 |
| Jul 10, 2026 | 2,175.00 | 2,270.00 | 2,165.00 | 2,265.00 | 2,265.00 | 3.90% | 711 |
| Jul 9, 2026 | 2,145.00 | 2,180.00 | 2,085.00 | 2,180.00 | 2,180.00 | 1.63% | 1,064 |
| Jul 8, 2026 | 2,115.00 | 2,175.00 | 2,105.00 | 2,145.00 | 2,145.00 | -1.15% | 1,363 |
| Jul 7, 2026 | 2,240.00 | 2,240.00 | 2,085.00 | 2,170.00 | 2,170.00 | -2.91% | 1,513 |
| Jul 6, 2026 | 2,195.00 | 2,290.00 | 2,150.00 | 2,235.00 | 2,235.00 | -1.32% | 3,404 |
| Jul 3, 2026 | 2,240.00 | 2,300.00 | 2,200.00 | 2,265.00 | 2,265.00 | -1.74% | 1,773 |
| Jul 2, 2026 | 2,295.00 | 2,315.00 | 2,295.00 | 2,305.00 | 2,305.00 | 0.22% | 51 |
| Jul 1, 2026 | 2,325.00 | 2,345.00 | 2,190.00 | 2,300.00 | 2,300.00 | -0.65% | 3,964 |
| Jun 30, 2026 | 2,275.00 | 2,585.00 | 2,225.00 | 2,315.00 | 2,315.00 | 2.21% | 8,676 |
| Jun 29, 2026 | 2,160.00 | 2,265.00 | 2,050.00 | 2,265.00 | 2,265.00 | 6.84% | 829 |
| Jun 26, 2026 | 2,335.00 | 2,335.00 | 2,115.00 | 2,120.00 | 2,120.00 | -5.36% | 8,240 |
| Jun 25, 2026 | 2,190.00 | 2,600.00 | 2,185.00 | 2,240.00 | 2,240.00 | 2.28% | 8,637 |
| Jun 24, 2026 | 2,240.00 | 2,245.00 | 2,120.00 | 2,190.00 | 2,190.00 | -0.45% | 4,357 |
| Jun 23, 2026 | 2,355.00 | 2,405.00 | 2,200.00 | 2,200.00 | 2,200.00 | -6.58% | 5,856 |
| Jun 22, 2026 | 2,450.00 | 2,450.00 | 2,350.00 | 2,355.00 | 2,355.00 | -3.88% | 1,939 |
| Jun 19, 2026 | 2,440.00 | 2,500.00 | 2,330.00 | 2,450.00 | 2,450.00 | 0.41% | 2,556 |
| Jun 18, 2026 | 2,465.00 | 2,545.00 | 2,420.00 | 2,440.00 | 2,440.00 | -2.98% | 6,224 |
| Jun 17, 2026 | 2,510.00 | 2,525.00 | 2,460.00 | 2,515.00 | 2,515.00 | -0.40% | 1,042 |
| Jun 16, 2026 | 2,535.00 | 2,550.00 | 2,420.00 | 2,525.00 | 2,525.00 | -0.20% | 8,379 |
| Jun 15, 2026 | 2,505.00 | 2,660.00 | 2,460.00 | 2,530.00 | 2,530.00 | 2.85% | 4,012 |
| Jun 12, 2026 | 2,410.00 | 2,570.00 | 2,410.00 | 2,460.00 | 2,460.00 | 2.50% | 13,900 |
| Jun 11, 2026 | 2,410.00 | 2,440.00 | 2,310.00 | 2,400.00 | 2,400.00 | -0.21% | 17,912 |
| Jun 10, 2026 | 2,320.00 | 2,790.00 | 2,315.00 | 2,405.00 | 2,405.00 | 3.89% | 242,023 |
| Jun 9, 2026 | 2,345.00 | 2,445.00 | 2,270.00 | 2,315.00 | 2,315.00 | 1.76% | 6,956 |
| Jun 8, 2026 | 2,475.00 | 2,475.00 | 2,275.00 | 2,275.00 | 2,275.00 | -8.08% | 11,203 |
| Jun 5, 2026 | 2,430.00 | 2,565.00 | 2,430.00 | 2,475.00 | 2,475.00 | -3.32% | 9,635 |
| Jun 4, 2026 | 2,580.00 | 2,730.00 | 2,500.00 | 2,560.00 | 2,560.00 | -0.78% | 5,941 |
| Jun 2, 2026 | 2,715.00 | 2,725.00 | 2,485.00 | 2,580.00 | 2,580.00 | -4.09% | 21,537 |
| Jun 1, 2026 | 2,715.00 | 2,930.00 | 2,590.00 | 2,690.00 | 2,690.00 | -2.54% | 45,536 |
| May 29, 2026 | 2,580.00 | 3,200.00 | 2,450.00 | 2,760.00 | 2,760.00 | 6.98% | 278,064 |
| May 28, 2026 | 2,910.00 | 2,910.00 | 2,450.00 | 2,580.00 | 2,580.00 | -9.47% | 59,220 |
| May 27, 2026 | 3,000.00 | 3,000.00 | 2,825.00 | 2,850.00 | 2,850.00 | -8.95% | 20,260 |
| May 26, 2026 | 3,235.00 | 3,260.00 | 3,125.00 | 3,130.00 | 3,130.00 | -3.25% | 6,834 |
| May 22, 2026 | 3,135.00 | 3,290.00 | 3,135.00 | 3,235.00 | 3,235.00 | 3.69% | 4,734 |
| May 21, 2026 | 3,125.00 | 3,165.00 | 3,100.00 | 3,120.00 | 3,120.00 | 0.65% | 9,969 |
| May 20, 2026 | 3,105.00 | 3,165.00 | 3,000.00 | 3,100.00 | 3,100.00 | -0.80% | 10,806 |
| May 19, 2026 | 3,205.00 | 3,275.00 | 3,095.00 | 3,125.00 | 3,125.00 | -1.88% | 9,054 |
| May 18, 2026 | 3,200.00 | 3,300.00 | 3,095.00 | 3,185.00 | 3,185.00 | -0.78% | 19,795 |
| May 15, 2026 | 3,360.00 | 3,395.00 | 3,195.00 | 3,210.00 | 3,210.00 | -5.03% | 8,633 |
| May 14, 2026 | 3,370.00 | 3,390.00 | 3,285.00 | 3,380.00 | 3,380.00 | 1.50% | 12,641 |
| May 13, 2026 | 3,330.00 | 3,335.00 | 3,260.00 | 3,330.00 | 3,330.00 | -0.60% | 5,353 |
| May 12, 2026 | 3,475.00 | 3,475.00 | 3,290.00 | 3,350.00 | 3,350.00 | -3.74% | 14,356 |
| May 11, 2026 | 3,495.00 | 3,500.00 | 3,400.00 | 3,480.00 | 3,480.00 | -0.43% | 13,744 |
| May 8, 2026 | 3,580.00 | 3,595.00 | 3,455.00 | 3,495.00 | 3,495.00 | -2.37% | 12,835 |