Skip to main content
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,779.00
-21.00 (-1.17%)
Nov 13, 2026, 3:30 PM KST

KRX:33637L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20261,751.001,823.001,715.001,779.001,779.00-1.17%5,921
Nov 12, 20261,807.001,825.001,795.001,800.001,800.00-1.37%1,607
Nov 11, 20261,835.001,843.001,791.001,825.001,825.00-0.16%4,391
Nov 10, 20261,810.001,837.001,809.001,828.001,828.001.05%8,336
Nov 9, 20261,810.001,823.001,760.001,809.001,809.00-0.06%2,516
Nov 6, 20261,849.001,849.001,750.001,810.001,810.00-2.69%2,175
Nov 5, 20261,979.002,015.001,808.001,860.001,860.00-6.01%14,974
Nov 4, 20262,075.002,075.001,729.001,979.001,979.00-4.63%12,666
Nov 3, 20262,145.002,150.002,025.002,075.002,075.00-3.26%458
Nov 2, 20262,135.002,160.002,135.002,145.002,145.000.23%180
Oct 30, 20262,150.002,150.002,070.002,140.002,140.00-0.47%110
Oct 29, 20262,130.002,150.002,100.002,150.002,150.000.70%93
Oct 28, 20262,130.002,140.002,085.002,135.002,135.000.71%342
Oct 27, 20262,075.002,165.002,055.002,120.002,120.00-2,247
Oct 26, 20262,150.002,165.002,055.002,120.002,120.00-162
Oct 23, 20262,195.002,195.002,110.002,120.002,120.00-2.30%718
Oct 22, 20262,170.002,185.002,170.002,170.002,170.00-221
Oct 21, 20262,175.002,195.002,120.002,170.002,170.00-0.23%1,225
Oct 20, 20262,225.002,275.002,130.002,175.002,175.00-5.02%9,447
Oct 19, 20262,115.002,480.002,105.002,290.002,290.008.02%11,011
Oct 16, 20262,020.002,125.002,020.002,120.002,120.000.71%3,575
Oct 15, 20262,180.002,180.002,000.002,105.002,105.00-3.44%1,985
Oct 14, 20262,150.002,180.002,140.002,180.002,180.001.40%378
Oct 13, 20262,195.002,195.002,105.002,150.002,150.00-2.27%1,143
Oct 12, 20262,210.002,260.002,200.002,200.002,200.00-0.90%702
Oct 8, 20262,280.002,500.002,160.002,220.002,220.00-2.20%4,488
Oct 7, 20262,325.002,325.002,255.002,270.002,270.00-4.42%691
Oct 6, 20262,310.002,385.002,300.002,375.002,375.003.26%787
Oct 2, 20262,270.002,400.002,215.002,300.002,300.001.77%1,654
Oct 1, 20262,225.002,260.002,195.002,260.002,260.00-522
Sep 30, 20262,220.002,275.002,220.002,260.002,260.00-0.44%3,384
Sep 29, 20262,270.002,270.002,270.002,270.002,270.00-18
Sep 28, 20262,250.002,280.002,225.002,270.002,270.002.48%1,245
Sep 23, 20262,285.002,285.002,205.002,215.002,215.00-3.06%2,996
Sep 22, 20262,305.002,305.002,225.002,285.002,285.00-1.08%604
Sep 21, 20262,245.002,310.002,205.002,310.002,310.002.90%892
Sep 18, 20262,275.002,275.002,200.002,245.002,245.00-0.88%1,707
Sep 17, 20262,250.002,265.002,250.002,265.002,265.00-44
Sep 16, 20262,310.002,310.002,205.002,265.002,265.00-1.95%1,472
Sep 15, 20262,360.002,360.002,250.002,310.002,310.000.22%562
Sep 14, 20262,275.002,320.002,255.002,305.002,305.00-0.43%5,190
Sep 11, 20262,250.002,470.002,210.002,315.002,315.002.89%7,374
Sep 10, 20262,305.002,310.002,240.002,250.002,250.00-2.39%1,010
Sep 9, 20262,320.002,320.002,250.002,305.002,305.00-0.22%218
Sep 8, 20262,300.002,315.002,275.002,310.002,310.000.43%1,743
Sep 7, 20262,250.002,300.002,250.002,300.002,300.00-226
Sep 4, 20262,310.002,310.002,280.002,300.002,300.00-0.43%583
Sep 3, 20262,270.002,315.002,225.002,310.002,310.001.76%555
Sep 2, 20262,335.002,335.002,200.002,270.002,270.00-4.62%2,013
Sep 1, 20262,375.002,385.002,330.002,380.002,380.000.63%357