Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW · Preferred Stock
2,580.00
-110.00 (-4.09%)
Jun 2, 2026, 3:30 PM KST

KRX:33637L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,715.002,725.002,485.002,580.002,580.00-4.09%21,537
Jun 1, 20262,715.002,930.002,590.002,690.002,690.00-2.54%45,536
May 29, 20262,580.003,200.002,450.002,760.002,760.006.98%278,064
May 28, 20262,910.002,910.002,450.002,580.002,580.00-9.47%59,220
May 27, 20263,000.003,000.002,825.002,850.002,850.00-8.95%20,260
May 26, 20263,235.003,260.003,125.003,130.003,130.00-3.25%6,834
May 22, 20263,135.003,290.003,135.003,235.003,235.003.69%4,734
May 21, 20263,125.003,165.003,100.003,120.003,120.000.65%9,969
May 20, 20263,105.003,165.003,000.003,100.003,100.00-0.80%10,806
May 19, 20263,205.003,275.003,095.003,125.003,125.00-1.88%9,054
May 18, 20263,200.003,300.003,095.003,185.003,185.00-0.78%19,795
May 15, 20263,360.003,395.003,195.003,210.003,210.00-5.03%8,633
May 14, 20263,370.003,390.003,285.003,380.003,380.001.50%12,641
May 13, 20263,330.003,335.003,260.003,330.003,330.00-0.60%5,353
May 12, 20263,475.003,475.003,290.003,350.003,350.00-3.74%14,356
May 11, 20263,495.003,500.003,400.003,480.003,480.00-0.43%13,744
May 8, 20263,580.003,595.003,455.003,495.003,495.00-2.37%12,835
May 7, 20263,615.003,650.003,505.003,580.003,580.00-0.83%20,853
May 6, 20263,675.003,675.003,560.003,610.003,610.00-1.77%17,679
May 4, 20263,655.003,735.003,655.003,675.003,675.000.82%13,183
Apr 30, 20263,840.003,840.003,625.003,645.003,645.00-5.57%24,170
Apr 29, 20263,915.003,915.003,805.003,860.003,860.00-1.40%15,458
Apr 28, 20263,900.003,975.003,805.003,915.003,915.001.16%31,088
Apr 27, 20263,810.003,910.003,780.003,870.003,870.00-1.02%18,454
Apr 24, 20263,920.003,920.003,705.003,910.003,910.001.03%51,051
Apr 23, 20263,720.004,300.003,720.003,870.003,870.007.65%422,922
Apr 22, 20263,800.003,800.003,495.003,595.003,595.00-3.36%79,792
Apr 21, 20263,495.004,260.003,495.003,720.003,720.006.44%550,342
Apr 20, 20263,575.003,595.003,470.003,495.003,495.000.29%12,080
Apr 17, 20263,415.003,505.003,415.003,485.003,485.002.05%11,963
Apr 16, 20263,490.003,490.003,400.003,415.003,415.00-0.29%6,814
Apr 15, 20263,365.003,440.003,365.003,425.003,425.001.78%24,901
Apr 14, 20263,465.003,465.003,355.003,365.003,365.00-1.75%8,003
Apr 13, 20263,480.003,480.003,390.003,425.003,425.00-0.72%2,358
Apr 10, 20263,405.003,470.003,405.003,450.003,450.001.32%3,999
Apr 9, 20263,480.003,500.003,355.003,405.003,405.00-1.02%1,723
Apr 8, 20263,440.003,485.003,365.003,440.003,440.000.44%7,380
Apr 7, 20263,385.003,495.003,385.003,425.003,425.001.18%4,304
Apr 6, 20263,385.003,470.003,300.003,385.003,385.00-2,689
Apr 3, 20263,350.003,425.003,350.003,385.003,385.000.15%958
Apr 2, 20263,425.003,450.003,320.003,380.003,380.000.30%5,409
Apr 1, 20263,295.003,425.003,295.003,370.003,370.003.69%3,164
Mar 31, 20263,265.003,345.003,205.003,250.003,250.00-0.46%2,778
Mar 30, 20263,230.003,270.003,175.003,265.003,265.00-0.46%3,123
Mar 27, 20263,270.003,285.003,185.003,280.003,280.00-1.06%2,422
Mar 26, 20263,345.003,445.003,275.003,315.003,315.00-1.34%4,857
Mar 25, 20263,325.003,580.003,280.003,360.003,360.003.23%23,748
Mar 24, 20263,260.003,325.003,250.003,255.003,255.00-0.15%4,118
Mar 23, 20263,290.003,340.003,245.003,260.003,260.00-0.91%4,425
Mar 20, 20263,260.003,480.003,225.003,290.003,290.000.92%8,865