Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
+40.00 (1.77%)
At close: Oct 2, 2026

KRX:33637L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,270.002,400.002,215.002,300.002,300.001.77%1,654
Oct 1, 20262,225.002,260.002,195.002,260.002,260.00-522
Sep 30, 20262,220.002,275.002,220.002,260.002,260.00-0.44%3,384
Sep 29, 20262,270.002,270.002,270.002,270.002,270.00-18
Sep 28, 20262,250.002,280.002,225.002,270.002,270.002.48%1,245
Sep 23, 20262,285.002,285.002,205.002,215.002,215.00-3.06%2,996
Sep 22, 20262,305.002,305.002,225.002,285.002,285.00-1.08%604
Sep 21, 20262,245.002,310.002,205.002,310.002,310.002.90%892
Sep 18, 20262,275.002,275.002,200.002,245.002,245.00-0.88%1,707
Sep 17, 20262,250.002,265.002,250.002,265.002,265.00-44
Sep 16, 20262,310.002,310.002,205.002,265.002,265.00-1.95%1,472
Sep 15, 20262,360.002,360.002,250.002,310.002,310.000.22%562
Sep 14, 20262,275.002,320.002,255.002,305.002,305.00-0.43%5,190
Sep 11, 20262,250.002,470.002,210.002,315.002,315.002.89%7,374
Sep 10, 20262,305.002,310.002,240.002,250.002,250.00-2.39%1,010
Sep 9, 20262,320.002,320.002,250.002,305.002,305.00-0.22%218
Sep 8, 20262,300.002,315.002,275.002,310.002,310.000.43%1,743
Sep 7, 20262,250.002,300.002,250.002,300.002,300.00-226
Sep 4, 20262,310.002,310.002,280.002,300.002,300.00-0.43%583
Sep 3, 20262,270.002,315.002,225.002,310.002,310.001.76%555
Sep 2, 20262,335.002,335.002,200.002,270.002,270.00-4.62%2,013
Sep 1, 20262,375.002,385.002,330.002,380.002,380.000.63%357
Aug 31, 20262,365.002,380.002,320.002,365.002,365.00-0.63%986
Aug 28, 20262,375.002,380.002,325.002,380.002,380.00-418
Aug 27, 20262,330.002,565.002,265.002,380.002,380.00-1,427
Aug 26, 20262,380.002,380.002,315.002,380.002,380.00-56
Aug 25, 20262,350.002,395.002,200.002,380.002,380.00-0.83%1,453
Aug 24, 20262,495.002,495.002,355.002,400.002,400.001.27%1,988
Aug 21, 20262,445.002,445.002,325.002,370.002,370.00-2.67%1,055
Aug 20, 20262,435.002,435.002,325.002,435.002,435.001.67%1,353
Aug 19, 20262,370.002,405.002,300.002,395.002,395.001.05%690
Aug 18, 20262,495.002,495.002,305.002,370.002,370.00-1.86%1,151
Aug 14, 20262,495.002,495.002,295.002,415.002,415.001.26%1,707
Aug 13, 20262,280.002,385.002,270.002,385.002,385.004.61%2,383
Aug 12, 20262,175.002,290.002,175.002,280.002,280.00-404
Aug 11, 20262,200.002,280.002,145.002,280.002,280.003.87%4,588
Aug 10, 20262,145.002,240.002,085.002,195.002,195.002.33%1,238
Aug 7, 20262,190.002,265.002,100.002,145.002,145.00-1.61%3,691
Aug 6, 20262,170.002,185.002,160.002,180.002,180.000.69%179
Aug 5, 20261,906.002,165.001,906.002,165.002,165.0011.31%5,383
Aug 4, 20261,875.001,950.001,870.001,945.001,945.004.01%888
Aug 3, 20261,805.001,885.001,805.001,870.001,870.003.03%732
Jul 31, 20261,655.001,818.001,655.001,815.001,815.0010.00%5,568
Jul 30, 20261,626.001,727.001,626.001,650.001,650.000.79%1,154
Jul 29, 20261,907.001,907.001,477.001,637.001,637.00-12.46%9,442
Jul 28, 20262,020.002,020.001,870.001,870.001,870.00-8.11%6,862
Jul 27, 20262,070.002,070.001,971.002,035.002,035.00-0.73%2,834
Jul 24, 20262,065.002,070.002,025.002,050.002,050.00-0.97%1,068
Jul 23, 20262,010.002,125.001,910.002,070.002,070.003.50%584
Jul 22, 20262,015.002,075.001,999.002,000.002,000.00-0.74%2,880