Skip to main content
logo
Solus Advanced Materials Co., Ltd. (KRX:33637L)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-50.00 (-2.30%)
Oct 23, 2026, 3:30 PM KST

KRX:33637L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,195.002,195.002,110.002,120.002,120.00-2.30%1,026
Oct 22, 20262,170.002,185.002,170.002,170.002,170.00-206
Oct 21, 20262,175.002,195.002,120.002,170.002,170.00-0.23%1,225
Oct 20, 20262,225.002,275.002,130.002,175.002,175.00-5.02%8,932
Oct 19, 20262,115.002,480.002,105.002,290.002,290.008.02%11,011
Oct 16, 20262,020.002,125.002,020.002,120.002,120.000.71%3,575
Oct 15, 20262,180.002,180.002,000.002,105.002,105.00-3.44%1,985
Oct 14, 20262,150.002,180.002,140.002,180.002,180.001.40%378
Oct 13, 20262,195.002,195.002,105.002,150.002,150.00-2.27%1,143
Oct 12, 20262,210.002,260.002,200.002,200.002,200.00-0.90%702
Oct 8, 20262,280.002,500.002,160.002,220.002,220.00-2.20%4,488
Oct 7, 20262,325.002,325.002,255.002,270.002,270.00-4.42%691
Oct 6, 20262,310.002,385.002,300.002,375.002,375.003.26%787
Oct 2, 20262,270.002,400.002,215.002,300.002,300.001.77%1,654
Oct 1, 20262,225.002,260.002,195.002,260.002,260.00-522
Sep 30, 20262,220.002,275.002,220.002,260.002,260.00-0.44%3,384
Sep 29, 20262,270.002,270.002,270.002,270.002,270.00-18
Sep 28, 20262,250.002,280.002,225.002,270.002,270.002.48%1,245
Sep 23, 20262,285.002,285.002,205.002,215.002,215.00-3.06%2,996
Sep 22, 20262,305.002,305.002,225.002,285.002,285.00-1.08%604
Sep 21, 20262,245.002,310.002,205.002,310.002,310.002.90%892
Sep 18, 20262,275.002,275.002,200.002,245.002,245.00-0.88%1,707
Sep 17, 20262,250.002,265.002,250.002,265.002,265.00-44
Sep 16, 20262,310.002,310.002,205.002,265.002,265.00-1.95%1,472
Sep 15, 20262,360.002,360.002,250.002,310.002,310.000.22%562
Sep 14, 20262,275.002,320.002,255.002,305.002,305.00-0.43%5,190
Sep 11, 20262,250.002,470.002,210.002,315.002,315.002.89%7,374
Sep 10, 20262,305.002,310.002,240.002,250.002,250.00-2.39%1,010
Sep 9, 20262,320.002,320.002,250.002,305.002,305.00-0.22%218
Sep 8, 20262,300.002,315.002,275.002,310.002,310.000.43%1,743
Sep 7, 20262,250.002,300.002,250.002,300.002,300.00-226
Sep 4, 20262,310.002,310.002,280.002,300.002,300.00-0.43%583
Sep 3, 20262,270.002,315.002,225.002,310.002,310.001.76%555
Sep 2, 20262,335.002,335.002,200.002,270.002,270.00-4.62%2,013
Sep 1, 20262,375.002,385.002,330.002,380.002,380.000.63%357
Aug 31, 20262,365.002,380.002,320.002,365.002,365.00-0.63%986
Aug 28, 20262,375.002,380.002,325.002,380.002,380.00-418
Aug 27, 20262,330.002,565.002,265.002,380.002,380.00-1,427
Aug 26, 20262,380.002,380.002,315.002,380.002,380.00-56
Aug 25, 20262,350.002,395.002,200.002,380.002,380.00-0.83%1,453
Aug 24, 20262,495.002,495.002,355.002,400.002,400.001.27%1,988
Aug 21, 20262,445.002,445.002,325.002,370.002,370.00-2.67%1,055
Aug 20, 20262,435.002,435.002,325.002,435.002,435.001.67%1,353
Aug 19, 20262,370.002,405.002,300.002,395.002,395.001.05%690
Aug 18, 20262,495.002,495.002,305.002,370.002,370.00-1.86%1,151
Aug 14, 20262,495.002,495.002,295.002,415.002,415.001.26%1,707
Aug 13, 20262,280.002,385.002,270.002,385.002,385.004.61%2,383
Aug 12, 20262,175.002,290.002,175.002,280.002,280.00-404
Aug 11, 20262,200.002,280.002,145.002,280.002,280.003.87%4,588
Aug 10, 20262,145.002,240.002,085.002,195.002,195.002.33%1,238