Samsung Kodex Kospi Largecap ETF (KRX:337140)
South Korea · Delayed Price · Currency is KRW 37,450
+425 (1.15%)
At close: Sep 23, 2026
KRX:337140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37,850.00 | 38,050.00 | 37,200.00 | 37,450.00 | 37,450.00 | 1.15% | 7,265 |
| Sep 22, 2026 | 37,885.00 | 38,040.00 | 37,015.00 | 37,025.00 | 37,025.00 | 0.05% | 15,992 |
| Sep 21, 2026 | 36,600.00 | 37,230.00 | 36,600.00 | 37,005.00 | 37,005.00 | 1.93% | 8,135 |
| Sep 18, 2026 | 36,260.00 | 36,520.00 | 36,100.00 | 36,305.00 | 36,305.00 | 2.85% | 8,602 |
| Sep 17, 2026 | 35,675.00 | 35,870.00 | 35,300.00 | 35,300.00 | 35,300.00 | -0.31% | 5,570 |
| Sep 16, 2026 | 34,995.00 | 35,455.00 | 34,900.00 | 35,410.00 | 35,410.00 | 0.73% | 4,625 |
| Sep 15, 2026 | 35,140.00 | 35,425.00 | 34,750.00 | 35,155.00 | 35,155.00 | -0.82% | 4,242 |
| Sep 14, 2026 | 35,430.00 | 35,820.00 | 35,120.00 | 35,445.00 | 35,445.00 | -2.90% | 7,150 |
| Sep 11, 2026 | 35,880.00 | 36,685.00 | 35,880.00 | 36,505.00 | 36,505.00 | -2.39% | 5,516 |
| Sep 10, 2026 | 37,125.00 | 37,495.00 | 36,585.00 | 37,400.00 | 37,400.00 | 0.19% | 4,935 |
| Sep 9, 2026 | 37,000.00 | 37,675.00 | 36,840.00 | 37,330.00 | 37,330.00 | 0.88% | 12,123 |
| Sep 8, 2026 | 37,260.00 | 38,005.00 | 36,780.00 | 37,005.00 | 37,005.00 | 0.39% | 16,393 |
| Sep 7, 2026 | 36,690.00 | 36,985.00 | 36,310.00 | 36,860.00 | 36,860.00 | 4.21% | 20,311 |
| Sep 4, 2026 | 35,005.00 | 35,680.00 | 35,005.00 | 35,370.00 | 35,370.00 | 1.56% | 12,256 |
| Sep 3, 2026 | 35,245.00 | 35,255.00 | 33,945.00 | 34,825.00 | 34,825.00 | 0.07% | 11,606 |
| Sep 2, 2026 | 34,870.00 | 35,355.00 | 34,640.00 | 34,800.00 | 34,800.00 | -3.99% | 12,913 |
| Sep 1, 2026 | 35,890.00 | 36,245.00 | 35,475.00 | 36,245.00 | 36,245.00 | 0.93% | 7,644 |
| Aug 31, 2026 | 35,050.00 | 35,915.00 | 34,490.00 | 35,910.00 | 35,910.00 | 0.04% | 10,314 |
| Aug 28, 2026 | 36,015.00 | 36,575.00 | 35,850.00 | 35,895.00 | 35,895.00 | -1.29% | 7,973 |
| Aug 27, 2026 | 36,895.00 | 37,030.00 | 36,165.00 | 36,365.00 | 36,365.00 | 1.11% | 13,720 |
| Aug 26, 2026 | 35,465.00 | 36,410.00 | 35,465.00 | 35,965.00 | 35,965.00 | 1.42% | 10,788 |
| Aug 25, 2026 | 34,745.00 | 35,677.00 | 33,915.00 | 35,460.00 | 35,460.00 | -0.42% | 9,769 |
| Aug 24, 2026 | 36,735.00 | 36,735.00 | 35,295.00 | 35,610.00 | 35,610.00 | -3.54% | 20,182 |
| Aug 21, 2026 | 35,880.00 | 36,915.00 | 35,795.00 | 36,915.00 | 36,915.00 | 1.83% | 57,792 |
| Aug 20, 2026 | 35,175.00 | 36,550.00 | 34,745.00 | 36,250.00 | 36,250.00 | 5.73% | 34,291 |
| Aug 19, 2026 | 34,550.00 | 34,875.00 | 33,795.00 | 34,285.00 | 34,285.00 | -5.41% | 47,525 |
| Aug 18, 2026 | 37,625.00 | 38,300.00 | 35,975.00 | 36,245.00 | 36,245.00 | -1.45% | 22,232 |
| Aug 14, 2026 | 36,890.00 | 37,150.00 | 36,180.00 | 36,780.00 | 36,780.00 | 2.68% | 41,496 |
| Aug 13, 2026 | 35,870.00 | 36,405.00 | 35,620.00 | 35,820.00 | 35,820.00 | 3.72% | 24,196 |
| Aug 12, 2026 | 33,640.00 | 35,195.00 | 33,640.00 | 34,535.00 | 34,535.00 | 3.66% | 49,579 |
| Aug 11, 2026 | 32,895.00 | 33,665.00 | 32,600.00 | 33,315.00 | 33,315.00 | 0.53% | 18,924 |
| Aug 10, 2026 | 33,520.00 | 33,675.00 | 32,795.00 | 33,140.00 | 33,140.00 | 0.44% | 11,982 |
| Aug 7, 2026 | 33,630.00 | 33,805.00 | 32,365.00 | 32,995.00 | 32,995.00 | -1.03% | 42,511 |
| Aug 6, 2026 | 34,335.00 | 34,590.00 | 32,950.00 | 33,340.00 | 33,340.00 | -4.69% | 25,456 |
| Aug 5, 2026 | 35,050.00 | 35,445.00 | 34,600.00 | 34,980.00 | 34,980.00 | 3.80% | 18,149 |
| Aug 4, 2026 | 34,030.00 | 34,030.00 | 32,100.00 | 33,700.00 | 33,700.00 | 1.97% | 23,354 |
| Aug 3, 2026 | 34,145.00 | 34,145.00 | 32,980.00 | 33,050.00 | 33,050.00 | -6.91% | 26,109 |
| Jul 31, 2026 | 34,000.00 | 35,505.00 | 32,720.00 | 35,505.00 | 35,505.00 | 20.97% | 41,709 |
| Jul 30, 2026 | 29,715.00 | 31,650.00 | 29,120.00 | 29,350.00 | 29,350.00 | -2.18% | 83,457 |
| Jul 29, 2026 | 32,105.00 | 33,000.00 | 27,670.00 | 30,065.00 | 30,004.00 | -6.15% | 146,042 |
| Jul 28, 2026 | 34,005.00 | 34,015.00 | 31,760.00 | 32,035.00 | 31,970.00 | -10.85% | 44,573 |
| Jul 27, 2026 | 36,230.00 | 36,450.00 | 34,800.00 | 35,935.00 | 35,862.09 | 1.03% | 12,725 |
| Jul 24, 2026 | 37,365.00 | 37,365.00 | 35,385.00 | 35,570.00 | 35,497.83 | -5.42% | 22,117 |
| Jul 23, 2026 | 36,960.00 | 37,855.00 | 36,805.00 | 37,610.00 | 37,533.69 | 3.41% | 16,105 |
| Jul 22, 2026 | 37,910.00 | 38,250.00 | 36,235.00 | 36,370.00 | 36,296.21 | 0.94% | 23,025 |
| Jul 21, 2026 | 34,770.00 | 36,465.00 | 34,100.00 | 36,030.00 | 35,956.90 | 3.62% | 153,475 |
| Jul 20, 2026 | 34,615.00 | 36,430.00 | 34,395.00 | 34,770.00 | 34,699.45 | -4.56% | 84,692 |
| Jul 16, 2026 | 37,215.00 | 37,230.00 | 35,770.00 | 36,430.00 | 36,356.09 | -6.70% | 136,966 |
| Jul 15, 2026 | 38,830.00 | 39,700.00 | 37,045.00 | 39,045.00 | 38,965.78 | 7.06% | 48,293 |
| Jul 14, 2026 | 36,305.00 | 37,180.00 | 34,230.00 | 36,470.00 | 36,396.00 | 0.86% | 175,469 |