Skip to main content
logo
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,410.00
+25.00 (0.57%)
Feb 4, 2026, 12:45 PM KST

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20264,365.004,395.004,355.004,385.004,385.000.46%54,560
Feb 2, 20264,410.004,420.004,355.004,365.004,365.00-1.02%80,088
Jan 30, 20264,420.004,425.004,360.004,410.004,410.00-0.23%86,306
Jan 29, 20264,400.004,460.004,395.004,420.004,420.00-89,086
Jan 28, 20264,450.004,450.004,410.004,420.004,420.00-0.34%62,771
Jan 27, 20264,360.004,445.004,360.004,435.004,435.001.14%117,471
Jan 26, 20264,380.004,390.004,365.004,385.004,385.000.23%55,630
Jan 23, 20264,370.004,385.004,360.004,375.004,375.000.11%45,232
Jan 22, 20264,360.004,390.004,350.004,370.004,370.000.23%40,467
Jan 21, 20264,385.004,385.004,335.004,360.004,360.00-0.57%58,242
Jan 20, 20264,355.004,395.004,340.004,385.004,385.000.69%64,095
Jan 19, 20264,355.004,365.004,345.004,355.004,355.00-53,628
Jan 16, 20264,385.004,385.004,350.004,355.004,355.00-0.23%72,574
Jan 15, 20264,355.004,375.004,345.004,365.004,365.00-38,276
Jan 14, 20264,355.004,385.004,340.004,365.004,365.000.23%83,619
Jan 13, 20264,400.004,405.004,345.004,355.004,355.00-0.80%76,557
Jan 12, 20264,430.004,430.004,360.004,390.004,390.00-0.57%121,012
Jan 9, 20264,445.004,445.004,395.004,415.004,415.000.34%41,330
Jan 8, 20264,455.004,455.004,380.004,400.004,400.00-1.12%104,562
Jan 7, 20264,465.004,465.004,435.004,450.004,450.00-0.34%51,956
Jan 6, 20264,480.004,480.004,425.004,465.004,465.000.11%50,044
Jan 5, 20264,470.004,480.004,450.004,460.004,460.00-0.22%75,109
Jan 2, 20264,485.004,485.004,455.004,470.004,470.000.34%39,467
Dec 30, 20254,445.004,485.004,435.004,455.004,455.000.22%22,485
Dec 29, 20254,445.004,445.004,415.004,445.004,445.00-25,769
Dec 26, 20254,485.004,485.004,435.004,445.004,445.00-0.45%46,742
Dec 24, 20254,475.004,475.004,445.004,465.004,465.000.11%38,788
Dec 23, 20254,485.004,485.004,460.004,460.004,460.00-0.22%26,925
Dec 22, 20254,495.004,495.004,460.004,470.004,470.000.11%19,426
Dec 19, 20254,470.004,470.004,420.004,465.004,465.000.56%43,197
Dec 18, 20254,470.004,470.004,420.004,440.004,440.00-0.11%25,789
Dec 17, 20254,425.004,470.004,375.004,445.004,445.000.45%88,248
Dec 16, 20254,490.004,490.004,425.004,425.004,425.00-1.12%62,079
Dec 15, 20254,530.004,530.004,460.004,475.004,475.00-0.78%52,314
Dec 12, 20254,495.004,510.004,485.004,510.004,510.000.45%48,194
Dec 11, 20254,490.004,510.004,470.004,490.004,490.00-33,983
Dec 10, 20254,495.004,495.004,460.004,490.004,490.000.45%30,025
Dec 9, 20254,510.004,515.004,450.004,470.004,470.00-0.45%51,553
Dec 8, 20254,490.004,500.004,480.004,490.004,490.00-0.22%45,070
Dec 5, 20254,535.004,535.004,490.004,500.004,500.00-0.22%57,404
Dec 4, 20254,555.004,555.004,500.004,510.004,510.00-0.44%54,264
Dec 3, 20254,500.004,570.004,490.004,530.004,530.000.67%114,361
Dec 2, 20254,510.004,525.004,490.004,500.004,500.00-0.11%75,393
Dec 1, 20254,490.004,535.004,480.004,505.004,505.000.33%82,529
Nov 28, 20254,515.004,550.004,460.004,490.004,490.00-0.55%165,135
Nov 27, 20254,475.004,525.004,400.004,515.004,515.00-7.10%455,390
Nov 26, 20254,870.004,885.004,840.004,860.004,343.06-0.31%171,459
Nov 25, 20254,900.004,900.004,845.004,875.004,356.47-0.20%110,601
Nov 24, 20254,895.004,920.004,870.004,885.004,365.40-78,481
Nov 21, 20254,865.004,900.004,850.004,885.004,365.400.41%76,411