NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 4,700.00
-30.00 (-0.63%)
Last updated: Apr 8, 2026, 2:31 PM KST
NH Prime REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 4,750.00 | 4,755.00 | 4,700.00 | 4,700.00 | 4,700.00 | -0.63% | 77,738 |
| Apr 7, 2026 | 4,720.00 | 4,735.00 | 4,650.00 | 4,730.00 | 4,730.00 | 0.21% | 103,865 |
| Apr 6, 2026 | 4,675.00 | 4,735.00 | 4,665.00 | 4,720.00 | 4,720.00 | 1.18% | 116,887 |
| Apr 3, 2026 | 4,620.00 | 4,670.00 | 4,610.00 | 4,665.00 | 4,665.00 | 1.19% | 63,638 |
| Apr 2, 2026 | 4,600.00 | 4,645.00 | 4,560.00 | 4,610.00 | 4,610.00 | 0.33% | 60,539 |
| Apr 1, 2026 | 4,595.00 | 4,635.00 | 4,555.00 | 4,595.00 | 4,595.00 | 0.77% | 43,538 |
| Mar 31, 2026 | 4,555.00 | 4,585.00 | 4,515.00 | 4,560.00 | 4,560.00 | 0.11% | 89,418 |
| Mar 30, 2026 | 4,590.00 | 4,600.00 | 4,510.00 | 4,555.00 | 4,555.00 | -0.98% | 58,311 |
| Mar 27, 2026 | 4,570.00 | 4,600.00 | 4,555.00 | 4,600.00 | 4,600.00 | -0.22% | 83,472 |
| Mar 26, 2026 | 4,640.00 | 4,680.00 | 4,595.00 | 4,610.00 | 4,610.00 | -0.43% | 70,041 |
| Mar 25, 2026 | 4,630.00 | 4,650.00 | 4,600.00 | 4,630.00 | 4,630.00 | - | 48,743 |
| Mar 24, 2026 | 4,655.00 | 4,655.00 | 4,580.00 | 4,630.00 | 4,630.00 | 0.11% | 38,175 |
| Mar 23, 2026 | 4,630.00 | 4,630.00 | 4,570.00 | 4,625.00 | 4,625.00 | -0.11% | 76,553 |
| Mar 20, 2026 | 4,650.00 | 4,675.00 | 4,580.00 | 4,630.00 | 4,630.00 | 0.22% | 78,528 |
| Mar 19, 2026 | 4,655.00 | 4,690.00 | 4,600.00 | 4,620.00 | 4,620.00 | -0.86% | 67,574 |
| Mar 18, 2026 | 4,650.00 | 4,700.00 | 4,635.00 | 4,660.00 | 4,660.00 | 0.11% | 53,769 |
| Mar 17, 2026 | 4,695.00 | 4,695.00 | 4,615.00 | 4,655.00 | 4,655.00 | - | 63,822 |
| Mar 16, 2026 | 4,685.00 | 4,705.00 | 4,630.00 | 4,655.00 | 4,655.00 | -0.53% | 59,292 |
| Mar 13, 2026 | 4,670.00 | 4,700.00 | 4,640.00 | 4,680.00 | 4,680.00 | 0.21% | 88,418 |
| Mar 12, 2026 | 4,660.00 | 4,710.00 | 4,655.00 | 4,670.00 | 4,670.00 | 0.21% | 125,813 |
| Mar 11, 2026 | 4,690.00 | 4,715.00 | 4,600.00 | 4,660.00 | 4,660.00 | 1.53% | 62,890 |
| Mar 10, 2026 | 4,615.00 | 4,645.00 | 4,550.00 | 4,590.00 | 4,590.00 | 0.22% | 52,851 |
| Mar 9, 2026 | 4,645.00 | 4,645.00 | 4,525.00 | 4,580.00 | 4,580.00 | -1.51% | 65,806 |
| Mar 6, 2026 | 4,635.00 | 4,695.00 | 4,595.00 | 4,650.00 | 4,650.00 | 0.32% | 65,928 |
| Mar 5, 2026 | 4,690.00 | 4,690.00 | 4,580.00 | 4,635.00 | 4,635.00 | 1.42% | 106,428 |
| Mar 4, 2026 | 4,645.00 | 4,660.00 | 4,470.00 | 4,570.00 | 4,570.00 | -2.25% | 183,307 |
| Mar 3, 2026 | 4,710.00 | 4,715.00 | 4,640.00 | 4,675.00 | 4,675.00 | -0.74% | 155,443 |
| Feb 27, 2026 | 4,660.00 | 4,745.00 | 4,630.00 | 4,710.00 | 4,710.00 | 1.40% | 129,756 |
| Feb 26, 2026 | 4,700.00 | 4,735.00 | 4,595.00 | 4,645.00 | 4,645.00 | -1.17% | 191,725 |
| Feb 25, 2026 | 4,555.00 | 4,745.00 | 4,550.00 | 4,700.00 | 4,700.00 | 3.18% | 313,876 |
| Feb 24, 2026 | 4,535.00 | 4,590.00 | 4,535.00 | 4,555.00 | 4,555.00 | - | 58,249 |
| Feb 23, 2026 | 4,465.00 | 4,575.00 | 4,465.00 | 4,555.00 | 4,555.00 | -0.11% | 105,395 |
| Feb 20, 2026 | 4,590.00 | 4,590.00 | 4,545.00 | 4,560.00 | 4,560.00 | -0.65% | 65,012 |
| Feb 19, 2026 | 4,580.00 | 4,655.00 | 4,555.00 | 4,590.00 | 4,590.00 | 0.55% | 137,977 |
| Feb 13, 2026 | 4,515.00 | 4,580.00 | 4,515.00 | 4,565.00 | 4,565.00 | 1.33% | 151,481 |
| Feb 12, 2026 | 4,485.00 | 4,540.00 | 4,460.00 | 4,505.00 | 4,505.00 | 0.45% | 94,503 |
| Feb 11, 2026 | 4,450.00 | 4,485.00 | 4,440.00 | 4,485.00 | 4,485.00 | 0.79% | 96,441 |
| Feb 10, 2026 | 4,440.00 | 4,450.00 | 4,435.00 | 4,450.00 | 4,450.00 | 0.23% | 50,350 |
| Feb 9, 2026 | 4,450.00 | 4,480.00 | 4,415.00 | 4,440.00 | 4,440.00 | -0.11% | 90,952 |
| Feb 6, 2026 | 4,430.00 | 4,445.00 | 4,385.00 | 4,445.00 | 4,445.00 | 0.34% | 58,660 |
| Feb 5, 2026 | 4,420.00 | 4,445.00 | 4,405.00 | 4,430.00 | 4,430.00 | 0.45% | 52,433 |
| Feb 4, 2026 | 4,385.00 | 4,415.00 | 4,375.00 | 4,410.00 | 4,410.00 | 0.57% | 41,350 |
| Feb 3, 2026 | 4,365.00 | 4,395.00 | 4,355.00 | 4,385.00 | 4,385.00 | 0.46% | 54,566 |
| Feb 2, 2026 | 4,410.00 | 4,420.00 | 4,355.00 | 4,365.00 | 4,365.00 | -1.02% | 80,095 |
| Jan 30, 2026 | 4,420.00 | 4,425.00 | 4,360.00 | 4,410.00 | 4,410.00 | -0.23% | 86,306 |
| Jan 29, 2026 | 4,400.00 | 4,460.00 | 4,395.00 | 4,420.00 | 4,420.00 | - | 89,086 |
| Jan 28, 2026 | 4,450.00 | 4,450.00 | 4,410.00 | 4,420.00 | 4,420.00 | -0.34% | 62,771 |
| Jan 27, 2026 | 4,360.00 | 4,445.00 | 4,360.00 | 4,435.00 | 4,435.00 | 1.14% | 117,471 |
| Jan 26, 2026 | 4,380.00 | 4,390.00 | 4,365.00 | 4,385.00 | 4,385.00 | 0.23% | 55,630 |
| Jan 23, 2026 | 4,370.00 | 4,385.00 | 4,360.00 | 4,375.00 | 4,375.00 | 0.11% | 45,989 |