NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 4,750.00
+40.00 (0.85%)
At close: Nov 4, 2025
NH Prime REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 4,710.00 | 4,772.00 | 4,670.00 | 4,750.00 | 4,750.00 | 0.85% | 65,470 |
| Nov 3, 2025 | 4,725.00 | 4,730.00 | 4,670.00 | 4,710.00 | 4,710.00 | -0.32% | 85,437 |
| Oct 31, 2025 | 4,725.00 | 4,727.00 | 4,695.00 | 4,725.00 | 4,725.00 | - | 92,982 |
| Oct 30, 2025 | 4,740.00 | 4,745.00 | 4,720.00 | 4,725.00 | 4,725.00 | -0.32% | 75,380 |
| Oct 29, 2025 | 4,770.00 | 4,770.00 | 4,730.00 | 4,740.00 | 4,740.00 | -0.63% | 74,698 |
| Oct 28, 2025 | 4,770.00 | 4,780.00 | 4,750.00 | 4,770.00 | 4,770.00 | - | 71,671 |
| Oct 27, 2025 | 4,770.00 | 4,790.00 | 4,745.00 | 4,770.00 | 4,770.00 | - | 61,702 |
| Oct 24, 2025 | 4,745.00 | 4,795.00 | 4,745.00 | 4,770.00 | 4,770.00 | -0.21% | 50,141 |
| Oct 23, 2025 | 4,800.00 | 4,815.00 | 4,720.00 | 4,780.00 | 4,780.00 | -0.42% | 52,907 |
| Oct 22, 2025 | 4,800.00 | 4,800.00 | 4,745.00 | 4,800.00 | 4,800.00 | 0.63% | 43,818 |
| Oct 21, 2025 | 4,800.00 | 4,820.00 | 4,755.00 | 4,770.00 | 4,770.00 | -0.31% | 69,872 |
| Oct 20, 2025 | 4,790.00 | 4,795.00 | 4,735.00 | 4,785.00 | 4,785.00 | -0.10% | 77,035 |
| Oct 17, 2025 | 4,820.00 | 4,820.00 | 4,770.00 | 4,790.00 | 4,790.00 | -0.62% | 59,144 |
| Oct 16, 2025 | 4,825.00 | 4,835.00 | 4,795.00 | 4,820.00 | 4,820.00 | -0.10% | 56,765 |
| Oct 15, 2025 | 4,770.00 | 4,840.00 | 4,770.00 | 4,825.00 | 4,825.00 | 0.31% | 42,603 |
| Oct 14, 2025 | 4,850.00 | 4,855.00 | 4,665.00 | 4,810.00 | 4,810.00 | -0.82% | 67,379 |
| Oct 13, 2025 | 4,860.00 | 4,890.00 | 4,815.00 | 4,850.00 | 4,850.00 | -0.41% | 75,513 |
| Oct 10, 2025 | 4,895.00 | 4,895.00 | 4,830.00 | 4,870.00 | 4,870.00 | -0.51% | 110,398 |
| Oct 2, 2025 | 4,870.00 | 4,935.00 | 4,870.00 | 4,895.00 | 4,895.00 | 0.51% | 91,885 |
| Oct 1, 2025 | 4,855.00 | 4,875.00 | 4,840.00 | 4,870.00 | 4,870.00 | 0.41% | 52,420 |
| Sep 30, 2025 | 4,840.00 | 4,870.00 | 4,830.00 | 4,850.00 | 4,850.00 | 0.10% | 64,796 |
| Sep 29, 2025 | 4,800.00 | 4,850.00 | 4,795.00 | 4,845.00 | 4,845.00 | 1.15% | 69,935 |
| Sep 26, 2025 | 4,765.00 | 4,800.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.52% | 72,455 |
| Sep 25, 2025 | 4,670.00 | 4,770.00 | 4,670.00 | 4,765.00 | 4,765.00 | 2.03% | 151,566 |
| Sep 24, 2025 | 4,670.00 | 4,695.00 | 4,640.00 | 4,670.00 | 4,670.00 | 0.11% | 55,058 |
| Sep 23, 2025 | 4,690.00 | 4,690.00 | 4,645.00 | 4,665.00 | 4,665.00 | -0.53% | 49,720 |
| Sep 22, 2025 | 4,660.00 | 4,695.00 | 4,650.00 | 4,690.00 | 4,690.00 | 0.64% | 55,479 |
| Sep 19, 2025 | 4,655.00 | 4,660.00 | 4,640.00 | 4,660.00 | 4,660.00 | 0.11% | 16,579 |
| Sep 18, 2025 | 4,615.00 | 4,660.00 | 4,615.00 | 4,655.00 | 4,655.00 | 0.87% | 61,596 |
| Sep 17, 2025 | 4,660.00 | 4,660.00 | 4,600.00 | 4,615.00 | 4,615.00 | -0.54% | 57,356 |
| Sep 16, 2025 | 4,650.00 | 4,650.00 | 4,625.00 | 4,640.00 | 4,640.00 | -0.22% | 36,132 |
| Sep 15, 2025 | 4,650.00 | 4,660.00 | 4,610.00 | 4,650.00 | 4,650.00 | - | 55,861 |
| Sep 12, 2025 | 4,655.00 | 4,670.00 | 4,635.00 | 4,650.00 | 4,650.00 | -0.11% | 32,140 |
| Sep 11, 2025 | 4,670.00 | 4,680.00 | 4,630.00 | 4,655.00 | 4,655.00 | -0.53% | 25,801 |
| Sep 10, 2025 | 4,650.00 | 4,685.00 | 4,650.00 | 4,680.00 | 4,680.00 | 0.43% | 24,910 |
| Sep 9, 2025 | 4,670.00 | 4,695.00 | 4,645.00 | 4,660.00 | 4,660.00 | - | 58,597 |
| Sep 8, 2025 | 4,630.00 | 4,660.00 | 4,600.00 | 4,660.00 | 4,660.00 | 0.76% | 36,026 |
| Sep 5, 2025 | 4,555.00 | 4,630.00 | 4,555.00 | 4,625.00 | 4,625.00 | 1.54% | 31,171 |
| Sep 4, 2025 | 4,515.00 | 4,570.00 | 4,515.00 | 4,555.00 | 4,555.00 | 0.44% | 34,641 |
| Sep 3, 2025 | 4,500.00 | 4,540.00 | 4,485.00 | 4,535.00 | 4,535.00 | 0.78% | 60,495 |
| Sep 2, 2025 | 4,520.00 | 4,535.00 | 4,495.00 | 4,500.00 | 4,500.00 | -0.44% | 72,842 |
| Sep 1, 2025 | 4,550.00 | 4,550.00 | 4,510.00 | 4,520.00 | 4,520.00 | -0.66% | 64,152 |
| Aug 29, 2025 | 4,590.00 | 4,600.00 | 4,535.00 | 4,550.00 | 4,550.00 | -0.76% | 45,444 |
| Aug 28, 2025 | 4,595.00 | 4,640.00 | 4,545.00 | 4,585.00 | 4,585.00 | -0.22% | 79,225 |
| Aug 27, 2025 | 4,560.00 | 4,600.00 | 4,560.00 | 4,595.00 | 4,595.00 | - | 35,811 |
| Aug 26, 2025 | 4,620.00 | 4,620.00 | 4,570.00 | 4,595.00 | 4,595.00 | -0.11% | 24,976 |
| Aug 25, 2025 | 4,645.00 | 4,645.00 | 4,590.00 | 4,600.00 | 4,600.00 | - | 38,704 |
| Aug 22, 2025 | 4,615.00 | 4,640.00 | 4,575.00 | 4,600.00 | 4,600.00 | -0.33% | 30,484 |
| Aug 21, 2025 | 4,610.00 | 4,635.00 | 4,595.00 | 4,615.00 | 4,615.00 | 0.11% | 24,295 |
| Aug 20, 2025 | 4,620.00 | 4,620.00 | 4,555.00 | 4,610.00 | 4,610.00 | -0.22% | 53,312 |