Skip to main content
logo
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,860.00
-15.00 (-0.31%)
Last updated: Nov 26, 2025, 9:00 AM KST

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20254,870.004,885.004,840.004,860.004,343.06-0.31%171,459
Nov 25, 20254,900.004,900.004,845.004,875.004,356.47-0.20%110,601
Nov 24, 20254,895.004,920.004,870.004,885.004,365.40-78,481
Nov 21, 20254,865.004,900.004,850.004,885.004,365.400.41%76,411
Nov 20, 20254,840.004,885.004,825.004,865.004,347.530.93%71,854
Nov 19, 20254,780.004,855.004,780.004,820.004,307.320.52%75,590
Nov 18, 20254,850.004,850.004,790.004,795.004,284.98-0.62%61,754
Nov 17, 20254,900.004,900.004,610.004,825.004,311.79-1.03%173,973
Nov 14, 20254,900.004,930.004,840.004,875.004,356.47-0.51%79,685
Nov 13, 20254,910.004,950.004,855.004,900.004,378.81-0.20%78,142
Nov 12, 20254,930.004,930.004,900.004,910.004,387.75-0.41%63,674
Nov 11, 20254,940.004,975.004,920.004,930.004,405.62-0.20%54,603
Nov 10, 20254,880.004,960.004,880.004,940.004,414.551.23%85,680
Nov 7, 20254,875.004,880.004,835.004,880.004,360.940.72%144,735
Nov 6, 20254,770.004,845.004,770.004,845.004,329.661.25%69,964
Nov 5, 20254,750.004,785.004,685.004,785.004,276.040.74%73,059
Nov 4, 20254,710.004,772.004,670.004,750.004,244.760.85%65,361
Nov 3, 20254,725.004,730.004,670.004,710.004,209.02-0.32%85,437
Oct 31, 20254,725.004,727.004,695.004,725.004,222.42-92,982
Oct 30, 20254,740.004,745.004,720.004,725.004,222.42-0.32%75,301
Oct 29, 20254,770.004,770.004,730.004,740.004,235.83-0.63%74,698
Oct 28, 20254,770.004,780.004,750.004,770.004,262.64-71,671
Oct 27, 20254,770.004,790.004,745.004,770.004,262.64-61,702
Oct 24, 20254,745.004,795.004,745.004,770.004,262.64-0.21%49,691
Oct 23, 20254,800.004,815.004,720.004,780.004,271.57-0.42%52,907
Oct 22, 20254,800.004,800.004,745.004,800.004,289.450.63%43,554
Oct 21, 20254,800.004,820.004,755.004,770.004,262.64-0.31%69,872
Oct 20, 20254,790.004,795.004,735.004,785.004,276.04-0.10%77,035
Oct 17, 20254,820.004,820.004,770.004,790.004,280.51-0.62%59,043
Oct 16, 20254,825.004,835.004,795.004,820.004,307.32-0.10%56,765
Oct 15, 20254,770.004,840.004,770.004,825.004,311.790.31%42,603
Oct 14, 20254,850.004,855.004,665.004,810.004,298.38-0.82%67,379
Oct 13, 20254,860.004,890.004,815.004,850.004,334.13-0.41%75,513
Oct 10, 20254,895.004,895.004,830.004,870.004,352.00-0.51%108,791
Oct 2, 20254,870.004,935.004,870.004,895.004,374.340.51%88,152
Oct 1, 20254,855.004,875.004,840.004,870.004,352.000.41%52,420
Sep 30, 20254,840.004,870.004,830.004,850.004,334.130.10%63,845
Sep 29, 20254,800.004,850.004,795.004,845.004,329.661.15%69,935
Sep 26, 20254,765.004,800.004,750.004,790.004,280.510.52%70,232
Sep 25, 20254,670.004,770.004,670.004,765.004,258.172.03%151,566
Sep 24, 20254,670.004,695.004,640.004,670.004,173.270.11%47,262
Sep 23, 20254,690.004,690.004,645.004,665.004,168.80-0.53%45,413
Sep 22, 20254,660.004,695.004,650.004,690.004,191.150.64%55,175
Sep 19, 20254,655.004,660.004,640.004,660.004,164.340.11%15,912
Sep 18, 20254,615.004,660.004,615.004,655.004,159.870.87%57,759
Sep 17, 20254,660.004,660.004,600.004,615.004,124.12-0.54%55,848
Sep 16, 20254,650.004,650.004,625.004,640.004,146.46-0.22%36,132
Sep 15, 20254,650.004,660.004,610.004,650.004,155.40-55,861
Sep 12, 20254,655.004,670.004,635.004,650.004,155.40-0.11%30,145
Sep 11, 20254,670.004,680.004,630.004,655.004,159.87-0.53%25,801