NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 4,635.00
-65.00 (-1.38%)
Last updated: Feb 26, 2026, 10:56 AM KST
NH Prime REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 4,555.00 | 4,745.00 | 4,550.00 | 4,700.00 | 4,700.00 | 3.18% | 313,696 |
| Feb 24, 2026 | 4,535.00 | 4,590.00 | 4,535.00 | 4,555.00 | 4,555.00 | - | 58,249 |
| Feb 23, 2026 | 4,465.00 | 4,575.00 | 4,465.00 | 4,555.00 | 4,555.00 | -0.11% | 105,395 |
| Feb 20, 2026 | 4,590.00 | 4,590.00 | 4,545.00 | 4,560.00 | 4,560.00 | -0.65% | 65,002 |
| Feb 19, 2026 | 4,580.00 | 4,655.00 | 4,555.00 | 4,590.00 | 4,590.00 | 0.55% | 137,977 |
| Feb 13, 2026 | 4,515.00 | 4,580.00 | 4,515.00 | 4,565.00 | 4,565.00 | 1.33% | 151,445 |
| Feb 12, 2026 | 4,485.00 | 4,540.00 | 4,460.00 | 4,505.00 | 4,505.00 | 0.45% | 94,503 |
| Feb 11, 2026 | 4,450.00 | 4,485.00 | 4,440.00 | 4,485.00 | 4,485.00 | 0.79% | 95,428 |
| Feb 10, 2026 | 4,440.00 | 4,450.00 | 4,435.00 | 4,450.00 | 4,450.00 | 0.23% | 50,350 |
| Feb 9, 2026 | 4,450.00 | 4,480.00 | 4,415.00 | 4,440.00 | 4,440.00 | -0.11% | 90,952 |
| Feb 6, 2026 | 4,430.00 | 4,445.00 | 4,385.00 | 4,445.00 | 4,445.00 | 0.34% | 58,660 |
| Feb 5, 2026 | 4,420.00 | 4,445.00 | 4,405.00 | 4,430.00 | 4,430.00 | 0.45% | 52,428 |
| Feb 4, 2026 | 4,385.00 | 4,415.00 | 4,375.00 | 4,410.00 | 4,410.00 | 0.57% | 41,350 |
| Feb 3, 2026 | 4,365.00 | 4,395.00 | 4,355.00 | 4,385.00 | 4,385.00 | 0.46% | 54,560 |
| Feb 2, 2026 | 4,410.00 | 4,420.00 | 4,355.00 | 4,365.00 | 4,365.00 | -1.02% | 80,088 |
| Jan 30, 2026 | 4,420.00 | 4,425.00 | 4,360.00 | 4,410.00 | 4,410.00 | -0.23% | 86,306 |
| Jan 29, 2026 | 4,400.00 | 4,460.00 | 4,395.00 | 4,420.00 | 4,420.00 | - | 89,086 |
| Jan 28, 2026 | 4,450.00 | 4,450.00 | 4,410.00 | 4,420.00 | 4,420.00 | -0.34% | 62,771 |
| Jan 27, 2026 | 4,360.00 | 4,445.00 | 4,360.00 | 4,435.00 | 4,435.00 | 1.14% | 117,471 |
| Jan 26, 2026 | 4,380.00 | 4,390.00 | 4,365.00 | 4,385.00 | 4,385.00 | 0.23% | 55,630 |
| Jan 23, 2026 | 4,370.00 | 4,385.00 | 4,360.00 | 4,375.00 | 4,375.00 | 0.11% | 45,232 |
| Jan 22, 2026 | 4,360.00 | 4,390.00 | 4,350.00 | 4,370.00 | 4,370.00 | 0.23% | 40,467 |
| Jan 21, 2026 | 4,385.00 | 4,385.00 | 4,335.00 | 4,360.00 | 4,360.00 | -0.57% | 58,242 |
| Jan 20, 2026 | 4,355.00 | 4,395.00 | 4,340.00 | 4,385.00 | 4,385.00 | 0.69% | 64,095 |
| Jan 19, 2026 | 4,355.00 | 4,365.00 | 4,345.00 | 4,355.00 | 4,355.00 | - | 53,628 |
| Jan 16, 2026 | 4,385.00 | 4,385.00 | 4,350.00 | 4,355.00 | 4,355.00 | -0.23% | 72,574 |
| Jan 15, 2026 | 4,355.00 | 4,375.00 | 4,345.00 | 4,365.00 | 4,365.00 | - | 38,276 |
| Jan 14, 2026 | 4,355.00 | 4,385.00 | 4,340.00 | 4,365.00 | 4,365.00 | 0.23% | 83,619 |
| Jan 13, 2026 | 4,400.00 | 4,405.00 | 4,345.00 | 4,355.00 | 4,355.00 | -0.80% | 76,557 |
| Jan 12, 2026 | 4,430.00 | 4,430.00 | 4,360.00 | 4,390.00 | 4,390.00 | -0.57% | 121,012 |
| Jan 9, 2026 | 4,445.00 | 4,445.00 | 4,395.00 | 4,415.00 | 4,415.00 | 0.34% | 41,330 |
| Jan 8, 2026 | 4,455.00 | 4,455.00 | 4,380.00 | 4,400.00 | 4,400.00 | -1.12% | 104,562 |
| Jan 7, 2026 | 4,465.00 | 4,465.00 | 4,435.00 | 4,450.00 | 4,450.00 | -0.34% | 51,956 |
| Jan 6, 2026 | 4,480.00 | 4,480.00 | 4,425.00 | 4,465.00 | 4,465.00 | 0.11% | 50,044 |
| Jan 5, 2026 | 4,470.00 | 4,480.00 | 4,450.00 | 4,460.00 | 4,460.00 | -0.22% | 75,109 |
| Jan 2, 2026 | 4,485.00 | 4,485.00 | 4,455.00 | 4,470.00 | 4,470.00 | 0.34% | 39,467 |
| Dec 30, 2025 | 4,445.00 | 4,485.00 | 4,435.00 | 4,455.00 | 4,455.00 | 0.22% | 22,485 |
| Dec 29, 2025 | 4,445.00 | 4,445.00 | 4,415.00 | 4,445.00 | 4,445.00 | - | 25,769 |
| Dec 26, 2025 | 4,485.00 | 4,485.00 | 4,435.00 | 4,445.00 | 4,445.00 | -0.45% | 46,742 |
| Dec 24, 2025 | 4,475.00 | 4,475.00 | 4,445.00 | 4,465.00 | 4,465.00 | 0.11% | 38,788 |
| Dec 23, 2025 | 4,485.00 | 4,485.00 | 4,460.00 | 4,460.00 | 4,460.00 | -0.22% | 26,925 |
| Dec 22, 2025 | 4,495.00 | 4,495.00 | 4,460.00 | 4,470.00 | 4,470.00 | 0.11% | 19,426 |
| Dec 19, 2025 | 4,470.00 | 4,470.00 | 4,420.00 | 4,465.00 | 4,465.00 | 0.56% | 43,197 |
| Dec 18, 2025 | 4,470.00 | 4,470.00 | 4,420.00 | 4,440.00 | 4,440.00 | -0.11% | 25,789 |
| Dec 17, 2025 | 4,425.00 | 4,470.00 | 4,375.00 | 4,445.00 | 4,445.00 | 0.45% | 88,248 |
| Dec 16, 2025 | 4,490.00 | 4,490.00 | 4,425.00 | 4,425.00 | 4,425.00 | -1.12% | 62,079 |
| Dec 15, 2025 | 4,530.00 | 4,530.00 | 4,460.00 | 4,475.00 | 4,475.00 | -0.78% | 52,314 |
| Dec 12, 2025 | 4,495.00 | 4,510.00 | 4,485.00 | 4,510.00 | 4,510.00 | 0.45% | 48,194 |
| Dec 11, 2025 | 4,490.00 | 4,510.00 | 4,470.00 | 4,490.00 | 4,490.00 | - | 33,983 |
| Dec 10, 2025 | 4,495.00 | 4,495.00 | 4,460.00 | 4,490.00 | 4,490.00 | 0.45% | 30,025 |