Skip to main content
logo
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+10.00 (0.26%)
Last updated: Jul 21, 2026, 2:03 PM KST

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,865.003,870.003,765.003,800.003,800.00-1.55%41,853
Jul 16, 20263,835.003,900.003,780.003,860.003,860.000.65%84,544
Jul 15, 20263,765.003,840.003,765.003,835.003,835.001.86%33,911
Jul 14, 20263,785.003,840.003,735.003,765.003,765.00-0.40%43,136
Jul 13, 20263,925.003,925.003,760.003,780.003,780.00-1.56%56,227
Jul 10, 20263,810.003,875.003,715.003,840.003,840.000.66%34,769
Jul 9, 20263,850.003,895.003,785.003,815.003,815.00-1.93%42,522
Jul 8, 20263,825.003,980.003,805.003,890.003,890.00-0.51%54,620
Jul 7, 20264,005.004,005.003,865.003,910.003,910.000.51%66,386
Jul 6, 20263,825.003,990.003,820.003,890.003,890.001.70%76,336
Jul 3, 20263,880.003,885.003,720.003,825.003,825.001.46%136,505
Jul 2, 20263,835.003,905.003,755.003,770.003,770.00-1.69%60,260
Jul 1, 20263,845.003,900.003,785.003,835.003,835.001.46%53,239
Jun 30, 20263,710.003,820.003,660.003,780.003,780.001.48%84,491
Jun 29, 20263,560.003,725.003,560.003,725.003,725.004.78%110,006
Jun 26, 20263,600.003,695.003,530.003,555.003,555.00-1.25%54,017
Jun 25, 20263,505.003,800.003,425.003,600.003,600.00-0.14%40,724
Jun 24, 20263,635.003,700.003,590.003,605.003,605.00-0.83%57,682
Jun 23, 20263,670.003,745.003,600.003,635.003,635.00-1.09%99,513
Jun 22, 20263,685.003,800.003,550.003,675.003,675.00-0.27%44,439
Jun 19, 20263,850.003,850.003,660.003,685.003,685.00-3.91%87,200
Jun 18, 20263,860.003,875.003,785.003,835.003,835.00-0.39%35,491
Jun 17, 20263,795.003,850.003,630.003,850.003,850.003.22%56,865
Jun 16, 20263,685.003,745.003,645.003,730.003,730.001.22%61,763
Jun 15, 20263,665.003,735.003,650.003,685.003,685.000.41%59,082
Jun 12, 20263,640.003,735.003,610.003,670.003,670.000.96%64,928
Jun 11, 20263,600.003,680.003,585.003,635.003,635.000.97%82,513
Jun 10, 20263,525.003,630.003,525.003,600.003,600.002.13%43,108
Jun 9, 20263,850.003,850.003,505.003,525.003,525.00-0.42%117,985
Jun 8, 20263,620.003,720.003,520.003,540.003,540.00-2.48%86,617
Jun 5, 20263,690.003,795.003,625.003,630.003,630.00-1.63%59,646
Jun 4, 20263,660.004,295.003,655.003,690.003,690.000.82%109,739
Jun 2, 20263,665.003,800.003,390.003,660.003,660.00-0.14%146,911
Jun 1, 20263,815.003,815.003,645.003,665.003,665.00-3.93%172,830
May 29, 20263,875.003,950.003,785.003,815.003,815.00-1.55%163,415
May 28, 20263,960.004,025.003,815.003,875.003,875.005.07%522,167
May 27, 20264,495.004,525.004,425.004,525.003,688.00-124,946
May 26, 20264,585.004,600.004,490.004,525.003,688.00-1.31%109,687
May 22, 20264,500.004,585.004,495.004,585.003,736.902.46%124,944
May 21, 20264,455.004,540.004,440.004,475.003,647.251.02%57,383
May 20, 20264,485.004,485.004,405.004,430.003,610.57-1.23%74,504
May 19, 20264,515.004,530.004,450.004,485.003,655.40-0.66%89,746
May 18, 20264,560.004,630.004,430.004,515.003,679.850.11%96,964
May 15, 20264,600.004,680.004,510.004,510.003,675.77-1.96%119,894
May 14, 20264,650.004,650.004,500.004,600.003,749.131.77%64,112
May 13, 20264,515.004,595.004,485.004,520.003,683.920.11%71,578
May 12, 20264,580.004,580.004,350.004,515.003,679.85-1.53%129,580
May 11, 20264,730.004,730.004,575.004,585.003,736.90-1.61%116,915
May 8, 20264,730.004,730.004,620.004,660.003,798.030.11%51,365
May 7, 20264,600.004,695.004,570.004,655.003,793.951.20%119,702