Skip to main content
logo
NH Prime REIT Co., Ltd. (KRX:338100)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,520.00
-20.00 (-0.56%)
Last updated: Jun 9, 2026, 2:24 PM KST

NH Prime REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,850.003,850.003,505.003,525.003,525.00-0.42%117,935
Jun 8, 20263,620.003,720.003,520.003,540.003,540.00-2.48%86,617
Jun 5, 20263,690.003,795.003,625.003,630.003,630.00-1.63%59,646
Jun 4, 20263,660.004,295.003,655.003,690.003,690.000.82%109,739
Jun 2, 20263,665.003,800.003,390.003,660.003,660.00-0.14%146,911
Jun 1, 20263,815.003,815.003,645.003,665.003,665.00-3.93%172,830
May 29, 20263,875.003,950.003,785.003,815.003,815.00-1.55%163,415
May 28, 20263,960.004,025.003,815.003,875.003,875.00-11.91%522,165
May 27, 20264,495.004,525.004,425.004,525.004,399.00-124,946
May 26, 20264,585.004,600.004,490.004,525.004,399.00-1.31%109,687
May 22, 20264,500.004,585.004,495.004,585.004,457.332.46%124,944
May 21, 20264,455.004,540.004,440.004,475.004,350.391.02%57,383
May 20, 20264,485.004,485.004,405.004,430.004,306.65-1.23%74,504
May 19, 20264,515.004,530.004,450.004,485.004,360.11-0.66%89,746
May 18, 20264,560.004,630.004,430.004,515.004,389.280.11%96,964
May 15, 20264,600.004,680.004,510.004,510.004,384.42-1.96%119,894
May 14, 20264,650.004,650.004,500.004,600.004,471.911.77%64,112
May 13, 20264,515.004,595.004,485.004,520.004,394.140.11%71,578
May 12, 20264,580.004,580.004,350.004,515.004,389.28-1.53%129,580
May 11, 20264,730.004,730.004,575.004,585.004,457.33-1.61%116,915
May 8, 20264,730.004,730.004,620.004,660.004,530.240.11%51,365
May 7, 20264,600.004,695.004,570.004,655.004,525.381.20%119,702
May 6, 20264,645.004,675.004,565.004,600.004,471.91-1.60%190,441
May 4, 20264,795.004,795.004,630.004,675.004,544.82-1.99%218,669
Apr 30, 20264,760.004,850.004,685.004,770.004,637.180.74%134,490
Apr 29, 20264,865.004,865.004,735.004,735.004,603.15-2.67%188,061
Apr 28, 20264,875.004,875.004,840.004,865.004,729.530.10%65,311
Apr 27, 20264,880.004,900.004,845.004,860.004,724.67-0.31%78,900
Apr 24, 20264,840.004,885.004,835.004,875.004,739.250.72%82,866
Apr 23, 20264,890.004,890.004,810.004,840.004,705.23-0.31%54,719
Apr 22, 20264,870.004,890.004,835.004,855.004,719.81-0.31%71,994
Apr 21, 20264,835.004,905.004,827.004,870.004,734.390.72%167,829
Apr 20, 20264,785.004,845.004,780.004,835.004,700.371.04%80,753
Apr 17, 20264,795.004,805.004,755.004,785.004,651.76-0.21%102,956
Apr 16, 20264,750.004,800.004,740.004,795.004,661.480.95%103,573
Apr 15, 20264,770.004,770.004,730.004,750.004,617.73-0.21%70,682
Apr 14, 20264,790.004,790.004,730.004,760.004,627.46-0.31%105,729
Apr 13, 20264,775.004,800.004,750.004,775.004,642.040.21%100,662
Apr 10, 20264,735.004,780.004,730.004,765.004,632.320.63%83,366
Apr 9, 20264,705.004,745.004,695.004,735.004,603.150.74%27,498
Apr 8, 20264,750.004,755.004,700.004,700.004,569.13-0.63%78,028
Apr 7, 20264,720.004,735.004,650.004,730.004,598.290.21%103,965
Apr 6, 20264,675.004,735.004,665.004,720.004,588.571.18%116,899
Apr 3, 20264,620.004,670.004,610.004,665.004,535.101.19%63,643
Apr 2, 20264,600.004,645.004,560.004,610.004,481.630.33%60,539
Apr 1, 20264,595.004,635.004,555.004,595.004,467.050.77%43,538
Mar 31, 20264,555.004,585.004,515.004,560.004,433.030.11%89,418
Mar 30, 20264,590.004,600.004,510.004,555.004,428.16-0.98%58,379
Mar 27, 20264,570.004,600.004,555.004,600.004,471.91-0.22%83,472
Mar 26, 20264,640.004,680.004,595.004,610.004,481.63-0.43%70,041