NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 3,850.00
0.00 (0.00%)
At close: Sep 4, 2026
NH Prime REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,835.00 | 3,855.00 | 3,815.00 | 3,850.00 | 3,850.00 | - | 21,088 |
| Sep 3, 2026 | 3,840.00 | 3,855.00 | 3,835.00 | 3,850.00 | 3,850.00 | -0.13% | 23,373 |
| Sep 2, 2026 | 3,890.00 | 3,890.00 | 3,840.00 | 3,855.00 | 3,855.00 | -0.26% | 32,503 |
| Sep 1, 2026 | 3,860.00 | 3,870.00 | 3,840.00 | 3,865.00 | 3,865.00 | 0.26% | 26,160 |
| Aug 31, 2026 | 3,845.00 | 3,860.00 | 3,800.00 | 3,855.00 | 3,855.00 | 0.26% | 48,065 |
| Aug 28, 2026 | 3,785.00 | 3,875.00 | 3,765.00 | 3,845.00 | 3,845.00 | 1.59% | 96,760 |
| Aug 27, 2026 | 3,845.00 | 3,845.00 | 3,750.00 | 3,785.00 | 3,785.00 | -0.26% | 30,457 |
| Aug 26, 2026 | 3,800.00 | 3,805.00 | 3,710.00 | 3,795.00 | 3,795.00 | 1.61% | 28,761 |
| Aug 25, 2026 | 3,700.00 | 3,735.00 | 3,685.00 | 3,735.00 | 3,735.00 | 1.08% | 36,391 |
| Aug 24, 2026 | 3,685.00 | 3,705.00 | 3,665.00 | 3,695.00 | 3,695.00 | 0.27% | 17,094 |
| Aug 21, 2026 | 3,750.00 | 3,750.00 | 3,655.00 | 3,685.00 | 3,685.00 | -1.21% | 45,218 |
| Aug 20, 2026 | 3,760.00 | 3,805.00 | 3,720.00 | 3,730.00 | 3,730.00 | -0.53% | 48,987 |
| Aug 19, 2026 | 3,785.00 | 3,805.00 | 3,730.00 | 3,750.00 | 3,750.00 | -0.79% | 22,121 |
| Aug 18, 2026 | 3,845.00 | 3,870.00 | 3,765.00 | 3,780.00 | 3,780.00 | -1.69% | 47,311 |
| Aug 14, 2026 | 3,780.00 | 3,860.00 | 3,775.00 | 3,845.00 | 3,845.00 | 1.72% | 41,075 |
| Aug 13, 2026 | 3,825.00 | 3,845.00 | 3,780.00 | 3,780.00 | 3,780.00 | -1.05% | 38,451 |
| Aug 12, 2026 | 3,860.00 | 3,880.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.91% | 43,818 |
| Aug 11, 2026 | 3,800.00 | 3,855.00 | 3,800.00 | 3,855.00 | 3,855.00 | 0.65% | 66,111 |
| Aug 10, 2026 | 3,800.00 | 3,835.00 | 3,800.00 | 3,830.00 | 3,830.00 | 0.79% | 39,314 |
| Aug 7, 2026 | 3,775.00 | 3,800.00 | 3,755.00 | 3,800.00 | 3,800.00 | 0.66% | 32,441 |
| Aug 6, 2026 | 3,740.00 | 3,775.00 | 3,730.00 | 3,775.00 | 3,775.00 | 0.94% | 35,210 |
| Aug 5, 2026 | 3,880.00 | 3,880.00 | 3,735.00 | 3,740.00 | 3,740.00 | -2.86% | 61,357 |
| Aug 4, 2026 | 3,900.00 | 3,900.00 | 3,760.00 | 3,850.00 | 3,850.00 | 1.18% | 26,850 |
| Aug 3, 2026 | 3,845.00 | 3,845.00 | 3,755.00 | 3,805.00 | 3,805.00 | - | 46,764 |
| Jul 31, 2026 | 3,800.00 | 3,850.00 | 3,750.00 | 3,805.00 | 3,805.00 | 0.13% | 46,450 |
| Jul 30, 2026 | 3,715.00 | 3,845.00 | 3,715.00 | 3,800.00 | 3,800.00 | 1.33% | 35,767 |
| Jul 29, 2026 | 3,800.00 | 3,825.00 | 3,675.00 | 3,750.00 | 3,750.00 | -1.19% | 75,749 |
| Jul 28, 2026 | 3,835.00 | 3,875.00 | 3,775.00 | 3,795.00 | 3,795.00 | -1.04% | 60,186 |
| Jul 27, 2026 | 3,835.00 | 3,900.00 | 3,825.00 | 3,835.00 | 3,835.00 | - | 36,330 |
| Jul 24, 2026 | 3,820.00 | 3,850.00 | 3,795.00 | 3,835.00 | 3,835.00 | 0.52% | 30,516 |
| Jul 23, 2026 | 3,800.00 | 3,840.00 | 3,775.00 | 3,815.00 | 3,815.00 | 0.53% | 49,233 |
| Jul 22, 2026 | 3,810.00 | 3,875.00 | 3,765.00 | 3,795.00 | 3,795.00 | -0.39% | 32,685 |
| Jul 21, 2026 | 3,815.00 | 3,825.00 | 3,780.00 | 3,810.00 | 3,810.00 | 0.26% | 26,683 |
| Jul 20, 2026 | 3,865.00 | 3,870.00 | 3,765.00 | 3,800.00 | 3,800.00 | -1.55% | 41,853 |
| Jul 16, 2026 | 3,835.00 | 3,900.00 | 3,780.00 | 3,860.00 | 3,860.00 | 0.65% | 84,544 |
| Jul 15, 2026 | 3,765.00 | 3,840.00 | 3,765.00 | 3,835.00 | 3,835.00 | 1.86% | 33,911 |
| Jul 14, 2026 | 3,785.00 | 3,840.00 | 3,735.00 | 3,765.00 | 3,765.00 | -0.40% | 43,136 |
| Jul 13, 2026 | 3,925.00 | 3,925.00 | 3,760.00 | 3,780.00 | 3,780.00 | -1.56% | 56,227 |
| Jul 10, 2026 | 3,810.00 | 3,875.00 | 3,715.00 | 3,840.00 | 3,840.00 | 0.66% | 34,769 |
| Jul 9, 2026 | 3,850.00 | 3,895.00 | 3,785.00 | 3,815.00 | 3,815.00 | -1.93% | 42,522 |
| Jul 8, 2026 | 3,825.00 | 3,980.00 | 3,805.00 | 3,890.00 | 3,890.00 | -0.51% | 54,620 |
| Jul 7, 2026 | 4,005.00 | 4,005.00 | 3,865.00 | 3,910.00 | 3,910.00 | 0.51% | 66,386 |
| Jul 6, 2026 | 3,825.00 | 3,990.00 | 3,820.00 | 3,890.00 | 3,890.00 | 1.70% | 76,336 |
| Jul 3, 2026 | 3,880.00 | 3,885.00 | 3,720.00 | 3,825.00 | 3,825.00 | 1.46% | 136,505 |
| Jul 2, 2026 | 3,835.00 | 3,905.00 | 3,755.00 | 3,770.00 | 3,770.00 | -1.69% | 60,260 |
| Jul 1, 2026 | 3,845.00 | 3,900.00 | 3,785.00 | 3,835.00 | 3,835.00 | 1.46% | 53,239 |
| Jun 30, 2026 | 3,710.00 | 3,820.00 | 3,660.00 | 3,780.00 | 3,780.00 | 1.48% | 84,491 |
| Jun 29, 2026 | 3,560.00 | 3,725.00 | 3,560.00 | 3,725.00 | 3,725.00 | 4.78% | 110,006 |
| Jun 26, 2026 | 3,600.00 | 3,695.00 | 3,530.00 | 3,555.00 | 3,555.00 | -1.25% | 54,017 |
| Jun 25, 2026 | 3,505.00 | 3,800.00 | 3,425.00 | 3,600.00 | 3,600.00 | -0.14% | 40,724 |