NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 3,745.00
-35.00 (-0.93%)
At close: Oct 8, 2026
NH Prime REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,785.00 | 3,785.00 | 3,720.00 | 3,745.00 | 3,745.00 | -0.93% | 74,747 |
| Oct 7, 2026 | 3,860.00 | 3,860.00 | 3,730.00 | 3,780.00 | 3,780.00 | -1.18% | 152,639 |
| Oct 6, 2026 | 3,890.00 | 3,890.00 | 3,765.00 | 3,825.00 | 3,825.00 | -1.16% | 130,109 |
| Oct 2, 2026 | 3,835.00 | 3,880.00 | 3,835.00 | 3,870.00 | 3,870.00 | 0.78% | 45,458 |
| Oct 1, 2026 | 3,830.00 | 3,850.00 | 3,825.00 | 3,840.00 | 3,840.00 | 0.26% | 27,623 |
| Sep 30, 2026 | 3,785.00 | 3,830.00 | 3,785.00 | 3,830.00 | 3,830.00 | 0.92% | 38,210 |
| Sep 29, 2026 | 3,795.00 | 3,810.00 | 3,760.00 | 3,795.00 | 3,795.00 | 0.13% | 53,569 |
| Sep 28, 2026 | 3,770.00 | 3,805.00 | 3,740.00 | 3,790.00 | 3,790.00 | 0.53% | 86,800 |
| Sep 23, 2026 | 3,830.00 | 3,830.00 | 3,745.00 | 3,770.00 | 3,770.00 | -0.13% | 74,054 |
| Sep 22, 2026 | 3,820.00 | 3,820.00 | 3,775.00 | 3,775.00 | 3,775.00 | -0.53% | 35,313 |
| Sep 21, 2026 | 3,800.00 | 3,805.00 | 3,765.00 | 3,795.00 | 3,795.00 | - | 76,872 |
| Sep 18, 2026 | 3,855.00 | 3,855.00 | 3,785.00 | 3,795.00 | 3,795.00 | -0.13% | 37,732 |
| Sep 17, 2026 | 3,850.00 | 3,850.00 | 3,725.00 | 3,800.00 | 3,800.00 | - | 66,128 |
| Sep 16, 2026 | 3,825.00 | 3,825.00 | 3,795.00 | 3,800.00 | 3,800.00 | -0.52% | 25,945 |
| Sep 15, 2026 | 3,890.00 | 3,890.00 | 3,800.00 | 3,820.00 | 3,820.00 | -0.26% | 39,896 |
| Sep 14, 2026 | 3,850.00 | 3,850.00 | 3,800.00 | 3,830.00 | 3,830.00 | -0.26% | 30,710 |
| Sep 11, 2026 | 3,820.00 | 3,847.00 | 3,800.00 | 3,840.00 | 3,840.00 | 0.66% | 36,388 |
| Sep 10, 2026 | 3,920.00 | 3,920.00 | 3,780.00 | 3,815.00 | 3,815.00 | 0.13% | 22,499 |
| Sep 9, 2026 | 3,815.00 | 3,815.00 | 3,795.00 | 3,810.00 | 3,810.00 | - | 47,010 |
| Sep 8, 2026 | 3,925.00 | 3,925.00 | 3,785.00 | 3,810.00 | 3,810.00 | -0.13% | 49,914 |
| Sep 7, 2026 | 3,850.00 | 3,850.00 | 3,800.00 | 3,815.00 | 3,815.00 | -0.91% | 46,323 |
| Sep 4, 2026 | 3,835.00 | 3,855.00 | 3,815.00 | 3,850.00 | 3,850.00 | - | 21,094 |
| Sep 3, 2026 | 3,840.00 | 3,855.00 | 3,835.00 | 3,850.00 | 3,850.00 | -0.13% | 23,373 |
| Sep 2, 2026 | 3,890.00 | 3,890.00 | 3,840.00 | 3,855.00 | 3,855.00 | -0.26% | 32,524 |
| Sep 1, 2026 | 3,860.00 | 3,870.00 | 3,840.00 | 3,865.00 | 3,865.00 | 0.26% | 26,160 |
| Aug 31, 2026 | 3,845.00 | 3,860.00 | 3,800.00 | 3,855.00 | 3,855.00 | 0.26% | 48,065 |
| Aug 28, 2026 | 3,785.00 | 3,875.00 | 3,765.00 | 3,845.00 | 3,845.00 | 1.59% | 96,990 |
| Aug 27, 2026 | 3,845.00 | 3,845.00 | 3,750.00 | 3,785.00 | 3,785.00 | -0.26% | 30,457 |
| Aug 26, 2026 | 3,800.00 | 3,805.00 | 3,710.00 | 3,795.00 | 3,795.00 | 1.61% | 28,911 |
| Aug 25, 2026 | 3,700.00 | 3,735.00 | 3,685.00 | 3,735.00 | 3,735.00 | 1.08% | 36,391 |
| Aug 24, 2026 | 3,685.00 | 3,705.00 | 3,665.00 | 3,695.00 | 3,695.00 | 0.27% | 17,094 |
| Aug 21, 2026 | 3,750.00 | 3,750.00 | 3,655.00 | 3,685.00 | 3,685.00 | -1.21% | 45,218 |
| Aug 20, 2026 | 3,760.00 | 3,805.00 | 3,720.00 | 3,730.00 | 3,730.00 | -0.53% | 48,987 |
| Aug 19, 2026 | 3,785.00 | 3,805.00 | 3,730.00 | 3,750.00 | 3,750.00 | -0.79% | 22,121 |
| Aug 18, 2026 | 3,845.00 | 3,870.00 | 3,765.00 | 3,780.00 | 3,780.00 | -1.69% | 47,311 |
| Aug 14, 2026 | 3,780.00 | 3,860.00 | 3,775.00 | 3,845.00 | 3,845.00 | 1.72% | 41,075 |
| Aug 13, 2026 | 3,825.00 | 3,845.00 | 3,780.00 | 3,780.00 | 3,780.00 | -1.05% | 38,451 |
| Aug 12, 2026 | 3,860.00 | 3,880.00 | 3,820.00 | 3,820.00 | 3,820.00 | -0.91% | 43,818 |
| Aug 11, 2026 | 3,800.00 | 3,855.00 | 3,800.00 | 3,855.00 | 3,855.00 | 0.65% | 66,111 |
| Aug 10, 2026 | 3,800.00 | 3,835.00 | 3,800.00 | 3,830.00 | 3,830.00 | 0.79% | 39,314 |
| Aug 7, 2026 | 3,775.00 | 3,800.00 | 3,755.00 | 3,800.00 | 3,800.00 | 0.66% | 32,441 |
| Aug 6, 2026 | 3,740.00 | 3,775.00 | 3,730.00 | 3,775.00 | 3,775.00 | 0.94% | 35,210 |
| Aug 5, 2026 | 3,880.00 | 3,880.00 | 3,735.00 | 3,740.00 | 3,740.00 | -2.86% | 61,357 |
| Aug 4, 2026 | 3,900.00 | 3,900.00 | 3,760.00 | 3,850.00 | 3,850.00 | 1.18% | 26,850 |
| Aug 3, 2026 | 3,845.00 | 3,845.00 | 3,755.00 | 3,805.00 | 3,805.00 | - | 46,764 |
| Jul 31, 2026 | 3,800.00 | 3,850.00 | 3,750.00 | 3,805.00 | 3,805.00 | 0.13% | 46,450 |
| Jul 30, 2026 | 3,715.00 | 3,845.00 | 3,715.00 | 3,800.00 | 3,800.00 | 1.33% | 35,767 |
| Jul 29, 2026 | 3,800.00 | 3,825.00 | 3,675.00 | 3,750.00 | 3,750.00 | -1.19% | 75,749 |
| Jul 28, 2026 | 3,835.00 | 3,875.00 | 3,775.00 | 3,795.00 | 3,795.00 | -1.04% | 60,186 |
| Jul 27, 2026 | 3,835.00 | 3,900.00 | 3,825.00 | 3,835.00 | 3,835.00 | - | 36,330 |