NH Prime REIT Co., Ltd. (KRX:338100)
South Korea · Delayed Price · Currency is KRW 3,660.00
+20.00 (0.55%)
Nov 4, 2026, 3:30 PM KST
NH Prime REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 3,650.00 | 3,675.00 | 3,630.00 | 3,660.00 | 3,660.00 | 0.55% | 20,282 |
| Nov 3, 2026 | 3,700.00 | 3,700.00 | 3,640.00 | 3,640.00 | 3,640.00 | -0.95% | 35,766 |
| Nov 2, 2026 | 3,700.00 | 3,710.00 | 3,660.00 | 3,675.00 | 3,675.00 | -0.54% | 31,560 |
| Oct 30, 2026 | 3,715.00 | 3,720.00 | 3,650.00 | 3,695.00 | 3,695.00 | -0.54% | 33,793 |
| Oct 29, 2026 | 3,715.00 | 3,715.00 | 3,665.00 | 3,715.00 | 3,715.00 | 0.54% | 15,644 |
| Oct 28, 2026 | 3,740.00 | 3,740.00 | 3,500.00 | 3,695.00 | 3,695.00 | -0.40% | 34,922 |
| Oct 27, 2026 | 3,740.00 | 3,740.00 | 3,690.00 | 3,710.00 | 3,710.00 | 0.54% | 18,101 |
| Oct 26, 2026 | 3,740.00 | 3,740.00 | 3,660.00 | 3,690.00 | 3,690.00 | - | 35,796 |
| Oct 23, 2026 | 3,680.00 | 3,690.00 | 3,660.00 | 3,690.00 | 3,690.00 | 0.41% | 29,772 |
| Oct 22, 2026 | 3,745.00 | 3,745.00 | 3,655.00 | 3,675.00 | 3,675.00 | -1.08% | 30,603 |
| Oct 21, 2026 | 3,750.00 | 3,755.00 | 3,710.00 | 3,715.00 | 3,715.00 | -0.54% | 21,283 |
| Oct 20, 2026 | 3,720.00 | 3,750.00 | 3,685.00 | 3,735.00 | 3,735.00 | 0.40% | 44,569 |
| Oct 19, 2026 | 3,730.00 | 3,735.00 | 3,690.00 | 3,720.00 | 3,720.00 | 0.68% | 41,797 |
| Oct 16, 2026 | 3,815.00 | 3,815.00 | 3,695.00 | 3,695.00 | 3,695.00 | -0.81% | 27,246 |
| Oct 15, 2026 | 3,750.00 | 3,755.00 | 3,665.00 | 3,725.00 | 3,725.00 | -0.67% | 58,238 |
| Oct 14, 2026 | 3,785.00 | 3,785.00 | 3,740.00 | 3,750.00 | 3,750.00 | 0.67% | 20,176 |
| Oct 13, 2026 | 3,720.00 | 3,750.00 | 3,675.00 | 3,725.00 | 3,725.00 | 0.27% | 61,901 |
| Oct 12, 2026 | 3,760.00 | 3,760.00 | 3,700.00 | 3,715.00 | 3,715.00 | -0.80% | 47,587 |
| Oct 8, 2026 | 3,785.00 | 3,785.00 | 3,720.00 | 3,745.00 | 3,745.00 | -0.93% | 74,747 |
| Oct 7, 2026 | 3,860.00 | 3,860.00 | 3,730.00 | 3,780.00 | 3,780.00 | -1.18% | 152,639 |
| Oct 6, 2026 | 3,890.00 | 3,890.00 | 3,765.00 | 3,825.00 | 3,825.00 | -1.16% | 130,109 |
| Oct 2, 2026 | 3,835.00 | 3,880.00 | 3,835.00 | 3,870.00 | 3,870.00 | 0.78% | 45,458 |
| Oct 1, 2026 | 3,830.00 | 3,850.00 | 3,825.00 | 3,840.00 | 3,840.00 | 0.26% | 27,623 |
| Sep 30, 2026 | 3,785.00 | 3,830.00 | 3,785.00 | 3,830.00 | 3,830.00 | 0.92% | 38,210 |
| Sep 29, 2026 | 3,795.00 | 3,810.00 | 3,760.00 | 3,795.00 | 3,795.00 | 0.13% | 53,569 |
| Sep 28, 2026 | 3,770.00 | 3,805.00 | 3,740.00 | 3,790.00 | 3,790.00 | 0.53% | 86,800 |
| Sep 23, 2026 | 3,830.00 | 3,830.00 | 3,745.00 | 3,770.00 | 3,770.00 | -0.13% | 74,054 |
| Sep 22, 2026 | 3,820.00 | 3,820.00 | 3,775.00 | 3,775.00 | 3,775.00 | -0.53% | 35,313 |
| Sep 21, 2026 | 3,800.00 | 3,805.00 | 3,765.00 | 3,795.00 | 3,795.00 | - | 76,872 |
| Sep 18, 2026 | 3,855.00 | 3,855.00 | 3,785.00 | 3,795.00 | 3,795.00 | -0.13% | 37,732 |
| Sep 17, 2026 | 3,850.00 | 3,850.00 | 3,725.00 | 3,800.00 | 3,800.00 | - | 66,128 |
| Sep 16, 2026 | 3,825.00 | 3,825.00 | 3,795.00 | 3,800.00 | 3,800.00 | -0.52% | 25,945 |
| Sep 15, 2026 | 3,890.00 | 3,890.00 | 3,800.00 | 3,820.00 | 3,820.00 | -0.26% | 39,896 |
| Sep 14, 2026 | 3,850.00 | 3,850.00 | 3,800.00 | 3,830.00 | 3,830.00 | -0.26% | 30,710 |
| Sep 11, 2026 | 3,820.00 | 3,847.00 | 3,800.00 | 3,840.00 | 3,840.00 | 0.66% | 36,388 |
| Sep 10, 2026 | 3,920.00 | 3,920.00 | 3,780.00 | 3,815.00 | 3,815.00 | 0.13% | 22,499 |
| Sep 9, 2026 | 3,815.00 | 3,815.00 | 3,795.00 | 3,810.00 | 3,810.00 | - | 47,010 |
| Sep 8, 2026 | 3,925.00 | 3,925.00 | 3,785.00 | 3,810.00 | 3,810.00 | -0.13% | 49,914 |
| Sep 7, 2026 | 3,850.00 | 3,850.00 | 3,800.00 | 3,815.00 | 3,815.00 | -0.91% | 46,323 |
| Sep 4, 2026 | 3,835.00 | 3,855.00 | 3,815.00 | 3,850.00 | 3,850.00 | - | 21,094 |
| Sep 3, 2026 | 3,840.00 | 3,855.00 | 3,835.00 | 3,850.00 | 3,850.00 | -0.13% | 23,373 |
| Sep 2, 2026 | 3,890.00 | 3,890.00 | 3,840.00 | 3,855.00 | 3,855.00 | -0.26% | 32,524 |
| Sep 1, 2026 | 3,860.00 | 3,870.00 | 3,840.00 | 3,865.00 | 3,865.00 | 0.26% | 26,160 |
| Aug 31, 2026 | 3,845.00 | 3,860.00 | 3,800.00 | 3,855.00 | 3,855.00 | 0.26% | 48,065 |
| Aug 28, 2026 | 3,785.00 | 3,875.00 | 3,765.00 | 3,845.00 | 3,845.00 | 1.59% | 96,990 |
| Aug 27, 2026 | 3,845.00 | 3,845.00 | 3,750.00 | 3,785.00 | 3,785.00 | -0.26% | 30,457 |
| Aug 26, 2026 | 3,800.00 | 3,805.00 | 3,710.00 | 3,795.00 | 3,795.00 | 1.61% | 28,911 |
| Aug 25, 2026 | 3,700.00 | 3,735.00 | 3,685.00 | 3,735.00 | 3,735.00 | 1.08% | 36,391 |
| Aug 24, 2026 | 3,685.00 | 3,705.00 | 3,665.00 | 3,695.00 | 3,695.00 | 0.27% | 17,094 |
| Aug 21, 2026 | 3,750.00 | 3,750.00 | 3,655.00 | 3,685.00 | 3,685.00 | -1.21% | 45,218 |