Skip to main content
logo
Kyochon Food&Beverage Co., Ltd. (KRX:339770)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,310.00
-15.00 (-0.35%)
At close: Jan 30, 2026

Kyochon Food&Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,310.004,370.004,280.004,310.004,310.00-0.35%98,392
Jan 29, 20264,325.004,360.004,280.004,325.004,325.00-0.35%101,824
Jan 28, 20264,295.004,460.004,295.004,340.004,340.001.17%120,545
Jan 27, 20264,315.004,320.004,255.004,290.004,290.00-0.58%81,122
Jan 26, 20264,325.004,365.004,270.004,315.004,315.00-0.23%97,630
Jan 23, 20264,240.004,370.004,235.004,325.004,325.001.76%146,114
Jan 22, 20264,195.004,250.004,165.004,250.004,250.001.31%113,997
Jan 21, 20264,240.004,240.004,115.004,195.004,195.00-1.06%124,825
Jan 20, 20264,175.004,270.004,165.004,240.004,240.001.07%92,327
Jan 19, 20264,280.004,370.004,180.004,195.004,195.00-1.76%117,952
Jan 16, 20264,200.004,280.004,200.004,270.004,270.002.28%89,234
Jan 15, 20264,220.004,220.004,160.004,175.004,175.00-0.95%77,810
Jan 14, 20264,190.004,230.004,175.004,215.004,215.000.48%66,247
Jan 13, 20264,225.004,290.004,180.004,195.004,195.00-1.76%70,824
Jan 12, 20264,195.004,275.004,180.004,270.004,270.000.71%64,260
Jan 9, 20264,200.004,255.004,190.004,240.004,240.000.95%50,422
Jan 8, 20264,230.004,230.004,170.004,200.004,200.00-0.71%69,210
Jan 7, 20264,190.004,265.004,175.004,230.004,230.000.71%93,271
Jan 6, 20264,250.004,260.004,190.004,200.004,200.00-1.18%84,253
Jan 5, 20264,290.004,295.004,160.004,250.004,250.00-0.93%82,506
Jan 2, 20264,300.004,330.004,255.004,290.004,290.00-1.15%113,673
Dec 30, 20254,420.004,420.004,330.004,340.004,340.00-2.03%31,152
Dec 29, 20254,415.004,455.004,330.004,430.004,430.000.34%51,932
Dec 26, 20254,455.004,470.004,415.004,415.004,415.00-0.79%31,779
Dec 24, 20254,540.004,540.004,430.004,450.004,450.00-1.00%32,968
Dec 23, 20254,510.004,540.004,470.004,495.004,495.00-0.55%47,285
Dec 22, 20254,515.004,535.004,465.004,520.004,520.001.01%52,227
Dec 19, 20254,465.004,475.004,375.004,475.004,475.000.90%44,609
Dec 18, 20254,440.004,445.004,380.004,435.004,435.00-0.11%35,754
Dec 17, 20254,370.004,470.004,370.004,440.004,440.000.57%51,546
Dec 16, 20254,410.004,425.004,360.004,415.004,415.000.23%36,191
Dec 15, 20254,445.004,460.004,405.004,405.004,405.00-0.79%51,047
Dec 12, 20254,465.004,470.004,390.004,440.004,440.000.34%32,517
Dec 11, 20254,390.004,450.004,380.004,425.004,425.001.03%134,300
Dec 10, 20254,475.004,475.004,365.004,380.004,380.00-2.12%91,298
Dec 9, 20254,490.004,490.004,420.004,475.004,475.00-26,002
Dec 8, 20254,535.004,535.004,430.004,475.004,475.00-0.78%70,812
Dec 5, 20254,450.004,520.004,420.004,510.004,510.001.35%65,946
Dec 4, 20254,495.004,510.004,425.004,450.004,450.00-0.56%49,564
Dec 3, 20254,440.004,480.004,415.004,475.004,475.001.02%39,259
Dec 2, 20254,415.004,450.004,390.004,430.004,430.00-41,993
Dec 1, 20254,405.004,470.004,395.004,430.004,430.000.91%52,813
Nov 28, 20254,400.004,450.004,380.004,390.004,390.00-0.34%57,852
Nov 27, 20254,430.004,440.004,385.004,405.004,405.00-0.34%23,021
Nov 26, 20254,340.004,420.004,340.004,420.004,420.001.96%44,260
Nov 25, 20254,370.004,410.004,305.004,335.004,335.00-1.14%48,268
Nov 24, 20254,415.004,475.004,360.004,385.004,385.00-1.24%71,789
Nov 21, 20254,355.004,500.004,355.004,440.004,440.00-0.56%110,361
Nov 20, 20254,390.004,465.004,325.004,465.004,465.003.00%112,635
Nov 19, 20254,255.004,360.004,225.004,335.004,335.002.24%58,444