Skip to main content
logo
Kyochon Food&Beverage Co., Ltd. (KRX:339770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,665.00
-25.00 (-0.68%)
At close: Aug 3, 2026

Kyochon Food&Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,705.003,730.003,605.003,640.003,640.00-1.36%75,869
Jul 31, 20263,635.003,695.003,580.003,690.003,690.001.51%63,361
Jul 30, 20263,495.003,690.003,495.003,635.003,635.003.86%103,309
Jul 29, 20263,510.003,675.003,495.003,500.003,500.00-0.85%162,831
Jul 28, 20263,635.003,710.003,530.003,530.003,530.00-4.47%50,475
Jul 27, 20263,650.003,730.003,645.003,695.003,695.001.93%61,108
Jul 24, 20263,595.003,665.003,595.003,625.003,625.000.83%60,112
Jul 23, 20263,505.003,630.003,500.003,595.003,595.002.57%72,168
Jul 22, 20263,535.003,585.003,495.003,505.003,505.00-0.71%69,500
Jul 21, 20263,630.003,630.003,500.003,530.003,530.00-2.75%81,526
Jul 20, 20263,600.003,650.003,555.003,630.003,630.00-0.55%57,926
Jul 16, 20263,650.003,690.003,575.003,650.003,650.000.97%104,112
Jul 15, 20263,605.003,690.003,600.003,615.003,615.000.28%40,957
Jul 14, 20263,665.003,665.003,565.003,605.003,605.00-1.64%193,399
Jul 13, 20263,740.003,780.003,650.003,665.003,665.00-2.01%108,482
Jul 10, 20263,680.003,790.003,680.003,740.003,740.001.63%62,996
Jul 9, 20263,700.003,750.003,635.003,680.003,680.00-1.34%91,038
Jul 8, 20263,780.003,800.003,670.003,730.003,730.00-1.06%100,546
Jul 7, 20263,765.003,810.003,695.003,770.003,770.00-89,761
Jul 6, 20263,780.003,790.003,660.003,770.003,770.000.94%80,316
Jul 3, 20263,795.003,795.003,600.003,735.003,735.00-0.13%220,366
Jul 2, 20263,710.003,785.003,640.003,740.003,740.00-94,116
Jul 1, 20263,690.003,800.003,670.003,740.003,740.001.49%58,477
Jun 30, 20263,780.003,810.003,685.003,685.003,685.00-1.73%55,522
Jun 29, 20263,500.003,770.003,500.003,750.003,750.002.88%111,012
Jun 26, 20263,715.003,715.003,565.003,645.003,645.00-1.88%144,703
Jun 25, 20263,690.003,820.003,650.003,715.003,715.00-2.11%141,039
Jun 24, 20263,670.003,795.003,655.003,795.003,795.003.41%80,353
Jun 23, 20263,845.003,845.003,650.003,670.003,670.00-4.55%136,590
Jun 22, 20263,935.003,935.003,815.003,845.003,845.00-2.41%91,662
Jun 19, 20263,950.004,000.003,855.003,940.003,940.00-1.38%154,048
Jun 18, 20264,060.004,065.003,960.003,995.003,995.00-1.60%150,427
Jun 17, 20264,060.004,095.004,020.004,060.004,060.00-141,648
Jun 16, 20264,045.004,130.003,980.004,060.004,060.000.50%147,122
Jun 15, 20264,075.004,155.004,000.004,040.004,040.00-0.62%207,937
Jun 12, 20264,185.004,185.004,010.004,065.004,065.001.63%384,956
Jun 11, 20264,105.004,375.003,935.004,000.004,000.00-2.44%622,177
Jun 10, 20264,160.004,270.003,800.004,100.004,100.00-3.07%177,963
Jun 9, 20263,945.004,265.003,945.004,230.004,230.007.22%291,852
Jun 8, 20263,995.004,040.003,850.003,945.003,945.00-2.47%153,532
Jun 5, 20264,065.004,065.003,930.004,045.004,045.000.37%104,275
Jun 4, 20264,045.004,070.003,995.004,030.004,030.00-0.37%102,986
Jun 2, 20264,055.004,090.003,990.004,045.004,045.00-1.10%130,110
Jun 1, 20264,035.004,185.004,035.004,090.004,090.001.49%163,689
May 29, 20264,105.004,120.004,010.004,030.004,030.00-1.71%121,687
May 28, 20264,150.004,155.004,015.004,100.004,100.000.86%152,163
May 27, 20264,145.004,150.004,075.004,115.004,065.00-0.72%126,353
May 26, 20264,190.004,220.004,115.004,145.004,094.64-0.96%115,550
May 22, 20264,105.004,215.004,095.004,185.004,134.152.32%116,359
May 21, 20264,145.004,180.004,080.004,090.004,040.30-0.12%173,979