Skip to main content
logo
Kyochon Food&Beverage Co., Ltd. (KRX:339770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,840.00
+10.00 (0.26%)
At close: Sep 11, 2026

Kyochon Food&Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,800.003,880.003,800.003,840.003,840.000.26%38,439
Sep 10, 20263,805.003,850.003,775.003,830.003,830.000.79%21,867
Sep 9, 20263,795.003,830.003,775.003,800.003,800.000.40%17,880
Sep 8, 20263,800.003,885.003,775.003,785.003,785.00-0.39%71,368
Sep 7, 20263,805.003,920.003,795.003,800.003,800.00-39,547
Sep 4, 20263,840.003,850.003,795.003,800.003,800.00-16,610
Sep 3, 20263,860.003,870.003,785.003,800.003,800.00-1.04%38,888
Sep 2, 20263,860.003,860.003,815.003,840.003,840.00-0.13%22,356
Sep 1, 20263,825.003,850.003,810.003,845.003,845.000.39%41,667
Aug 31, 20263,825.003,835.003,775.003,830.003,830.000.13%23,642
Aug 28, 20263,800.003,830.003,745.003,825.003,825.000.66%52,616
Aug 27, 20263,840.003,850.003,755.003,800.003,800.00-1.04%45,153
Aug 26, 20263,840.003,855.003,770.003,840.003,840.001.59%48,775
Aug 25, 20263,830.003,865.003,785.003,840.003,779.921.32%30,372
Aug 24, 20263,805.003,835.003,765.003,790.003,730.700.53%54,390
Aug 21, 20263,770.003,800.003,715.003,770.003,711.02-0.79%31,525
Aug 20, 20263,860.003,860.003,745.003,800.003,740.55-0.39%56,644
Aug 19, 20263,815.003,825.003,700.003,815.003,755.31-0.39%39,109
Aug 18, 20263,870.003,895.003,790.003,830.003,770.08-1.16%53,861
Aug 14, 20263,850.003,905.003,840.003,875.003,814.371.04%25,498
Aug 13, 20263,885.003,915.003,820.003,835.003,775.00-1.29%58,987
Aug 12, 20263,920.003,930.003,830.003,885.003,824.220.13%57,110
Aug 11, 20263,835.003,895.003,795.003,880.003,819.301.97%80,727
Aug 10, 20263,830.003,830.003,740.003,805.003,745.470.66%49,424
Aug 7, 20263,720.003,800.003,720.003,780.003,720.861.75%61,032
Aug 6, 20263,740.003,750.003,695.003,715.003,656.88-0.80%25,463
Aug 5, 20263,720.003,760.003,690.003,745.003,686.410.94%92,182
Aug 4, 20263,640.003,730.003,640.003,710.003,651.961.23%40,168
Aug 3, 20263,705.003,730.003,605.003,665.003,607.66-0.68%79,617
Jul 31, 20263,635.003,695.003,580.003,690.003,632.271.51%64,282
Jul 30, 20263,495.003,690.003,495.003,635.003,578.133.86%103,309
Jul 29, 20263,510.003,675.003,495.003,500.003,445.24-0.85%162,831
Jul 28, 20263,635.003,710.003,530.003,530.003,474.77-4.47%50,475
Jul 27, 20263,650.003,730.003,645.003,695.003,637.191.93%61,108
Jul 24, 20263,595.003,665.003,595.003,625.003,568.290.83%60,112
Jul 23, 20263,505.003,630.003,500.003,595.003,538.752.57%72,168
Jul 22, 20263,535.003,585.003,495.003,505.003,450.16-0.71%69,500
Jul 21, 20263,630.003,630.003,500.003,530.003,474.77-2.75%81,526
Jul 20, 20263,600.003,650.003,555.003,630.003,573.21-0.55%57,926
Jul 16, 20263,650.003,690.003,575.003,650.003,592.890.97%104,112
Jul 15, 20263,605.003,690.003,600.003,615.003,558.440.28%40,957
Jul 14, 20263,665.003,665.003,565.003,605.003,548.60-1.64%193,399
Jul 13, 20263,740.003,780.003,650.003,665.003,607.66-2.01%108,482
Jul 10, 20263,680.003,790.003,680.003,740.003,681.491.63%62,996
Jul 9, 20263,700.003,750.003,635.003,680.003,622.43-1.34%91,038
Jul 8, 20263,780.003,800.003,670.003,730.003,671.64-1.06%100,546
Jul 7, 20263,765.003,810.003,695.003,770.003,711.02-89,761
Jul 6, 20263,780.003,790.003,660.003,770.003,711.020.94%80,316
Jul 3, 20263,795.003,795.003,600.003,735.003,676.56-0.13%220,366
Jul 2, 20263,710.003,785.003,640.003,740.003,681.49-94,116