Skip to main content
logo
Kyochon Food&Beverage Co., Ltd. (KRX:339770)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,795.00
+125.00 (3.41%)
At close: Jun 24, 2026

Kyochon Food&Beverage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20263,670.003,795.003,655.003,795.003,795.003.41%79,261
Jun 23, 20263,845.003,845.003,650.003,670.003,670.00-4.55%136,525
Jun 22, 20263,935.003,935.003,815.003,845.003,845.00-2.41%91,035
Jun 19, 20263,950.004,000.003,855.003,940.003,940.00-1.38%153,978
Jun 18, 20264,060.004,065.003,960.003,995.003,995.00-1.60%149,261
Jun 17, 20264,060.004,095.004,020.004,060.004,060.00-134,840
Jun 16, 20264,045.004,130.003,980.004,060.004,060.000.50%147,122
Jun 15, 20264,075.004,155.004,000.004,040.004,040.00-0.62%206,990
Jun 12, 20264,185.004,185.004,010.004,065.004,065.001.63%384,956
Jun 11, 20264,105.004,375.003,935.004,000.004,000.00-2.44%620,572
Jun 10, 20264,160.004,270.003,800.004,100.004,100.00-3.07%177,963
Jun 9, 20263,945.004,265.003,945.004,230.004,230.007.22%287,894
Jun 8, 20263,995.004,040.003,850.003,945.003,945.00-2.47%153,036
Jun 5, 20264,065.004,065.003,930.004,045.004,045.000.37%103,223
Jun 4, 20264,045.004,070.003,995.004,030.004,030.00-0.37%102,986
Jun 2, 20264,055.004,090.003,990.004,045.004,045.00-1.10%130,110
Jun 1, 20264,035.004,185.004,035.004,090.004,090.001.49%163,689
May 29, 20264,105.004,120.004,010.004,030.004,030.00-1.71%121,687
May 28, 20264,150.004,155.004,015.004,100.004,100.000.86%152,163
May 27, 20264,145.004,150.004,075.004,115.004,065.00-0.72%126,353
May 26, 20264,190.004,220.004,115.004,145.004,094.64-0.96%115,550
May 22, 20264,105.004,215.004,095.004,185.004,134.152.32%116,359
May 21, 20264,145.004,180.004,080.004,090.004,040.30-0.12%173,979
May 20, 20264,190.004,195.004,070.004,095.004,045.24-2.27%182,752
May 19, 20264,330.004,330.004,165.004,190.004,139.09-0.48%131,091
May 18, 20264,225.004,275.004,115.004,210.004,158.85-0.36%133,302
May 15, 20264,150.004,340.004,140.004,225.004,173.661.93%172,282
May 14, 20264,060.004,165.004,060.004,145.004,094.642.85%139,562
May 13, 20264,080.004,137.004,005.004,030.003,981.03-3.47%391,775
May 12, 20264,305.004,305.004,130.004,175.004,124.27-1.53%199,938
May 11, 20264,345.004,360.004,240.004,240.004,188.48-2.42%119,772
May 8, 20264,395.004,395.004,270.004,345.004,292.210.12%90,579
May 7, 20264,295.004,375.004,275.004,340.004,287.270.93%54,180
May 6, 20264,445.004,490.004,290.004,300.004,247.75-3.26%177,614
May 4, 20264,490.004,540.004,405.004,445.004,390.99-0.89%116,031
Apr 30, 20264,510.004,540.004,475.004,485.004,430.50-0.77%77,654
Apr 29, 20264,500.004,560.004,455.004,520.004,465.080.67%84,271
Apr 28, 20264,465.004,515.004,440.004,490.004,435.440.56%101,316
Apr 27, 20264,495.004,495.004,430.004,465.004,410.750.34%80,666
Apr 24, 20264,400.004,480.004,400.004,450.004,395.931.14%80,941
Apr 23, 20264,435.004,470.004,355.004,400.004,346.54-0.79%61,061
Apr 22, 20264,470.004,495.004,435.004,435.004,381.11-0.78%53,840
Apr 21, 20264,460.004,490.004,425.004,470.004,415.690.90%86,864
Apr 20, 20264,430.004,465.004,415.004,430.004,376.170.11%82,087
Apr 17, 20264,380.004,440.004,350.004,425.004,371.230.80%90,605
Apr 16, 20264,280.004,390.004,280.004,390.004,336.662.57%126,152
Apr 15, 20264,285.004,320.004,270.004,280.004,228.00-69,256
Apr 14, 20264,305.004,305.004,265.004,280.004,228.00-0.12%51,517
Apr 13, 20264,215.004,310.004,200.004,285.004,232.931.42%78,399
Apr 10, 20264,165.004,275.004,165.004,225.004,173.661.44%64,534