Mirae Asset TIGER REITs Real Estate Infrastructure Bond TR KIS (KRX:341850)
South Korea · Delayed Price · Currency is KRW 4,595.00
-15.00 (-0.33%)
At close: Sep 23, 2026
KRX:341850 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,495.00 | 4,605.00 | 4,495.00 | 4,590.00 | - | -0.43% | 1,080 |
| Sep 22, 2026 | 4,590.00 | 4,610.00 | 4,565.00 | 4,610.00 | 4,610.00 | 0.11% | 5,753 |
| Sep 21, 2026 | 4,490.00 | 4,605.00 | 4,490.00 | 4,605.00 | 4,605.00 | 1.21% | 11,050 |
| Sep 18, 2026 | 4,465.00 | 4,595.00 | 4,465.00 | 4,550.00 | 4,550.00 | -0.22% | 3,685 |
| Sep 17, 2026 | 4,455.00 | 4,570.00 | 4,455.00 | 4,560.00 | 4,560.00 | 0.33% | 2,754 |
| Sep 16, 2026 | 4,485.00 | 4,565.00 | 4,485.00 | 4,545.00 | 4,545.00 | -0.44% | 4,180 |
| Sep 15, 2026 | 4,560.00 | 4,580.00 | 4,550.00 | 4,565.00 | 4,565.00 | - | 2,327 |
| Sep 14, 2026 | 4,470.00 | 4,565.00 | 4,470.00 | 4,565.00 | 4,565.00 | -0.33% | 1,242 |
| Sep 11, 2026 | 4,460.00 | 4,580.00 | 4,460.00 | 4,580.00 | 4,580.00 | 0.44% | 9,759 |
| Sep 10, 2026 | 4,540.00 | 4,560.00 | 4,535.00 | 4,560.00 | 4,560.00 | 0.44% | 3,870 |
| Sep 9, 2026 | 4,460.00 | 4,575.00 | 4,460.00 | 4,540.00 | 4,540.00 | -0.44% | 2,644 |
| Sep 8, 2026 | 4,460.00 | 4,575.00 | 4,460.00 | 4,560.00 | 4,560.00 | 0.22% | 9,687 |
| Sep 7, 2026 | 4,565.00 | 4,580.00 | 4,515.00 | 4,550.00 | 4,550.00 | -0.33% | 3,853 |
| Sep 4, 2026 | 4,510.00 | 4,585.00 | 4,510.00 | 4,565.00 | 4,565.00 | -0.22% | 1,480 |
| Sep 3, 2026 | 4,555.00 | 4,640.00 | 4,555.00 | 4,575.00 | 4,575.00 | 0.44% | 5,615 |
| Sep 2, 2026 | 4,640.00 | 4,640.00 | 4,555.00 | 4,555.00 | 4,555.00 | -0.98% | 14,747 |
| Sep 1, 2026 | 4,595.00 | 4,600.00 | 4,575.00 | 4,600.00 | 4,600.00 | 0.11% | 4,490 |
| Aug 31, 2026 | 4,565.00 | 4,595.00 | 4,545.00 | 4,595.00 | 4,595.00 | 0.55% | 5,848 |
| Aug 28, 2026 | 4,600.00 | 4,600.00 | 4,555.00 | 4,570.00 | 4,570.00 | 0.42% | 6,475 |
| Aug 27, 2026 | 4,630.00 | 4,640.00 | 4,570.00 | 4,575.00 | 4,551.00 | -1.19% | 1,902 |
| Aug 26, 2026 | 4,670.00 | 4,670.00 | 4,600.00 | 4,630.00 | 4,605.71 | 0.22% | 5,990 |
| Aug 25, 2026 | 4,665.00 | 4,665.00 | 4,575.00 | 4,620.00 | 4,595.76 | -0.32% | 2,447 |
| Aug 24, 2026 | 4,540.00 | 4,635.00 | 4,535.00 | 4,635.00 | 4,610.69 | 0.32% | 2,085 |
| Aug 21, 2026 | 4,570.00 | 4,620.00 | 4,565.00 | 4,620.00 | 4,595.76 | 0.65% | 1,798 |
| Aug 20, 2026 | 4,635.00 | 4,635.00 | 4,590.00 | 4,590.00 | 4,565.92 | 0.11% | 1,467 |
| Aug 19, 2026 | 4,605.00 | 4,610.00 | 4,570.00 | 4,585.00 | 4,560.95 | -0.43% | 6,410 |
| Aug 18, 2026 | 4,700.00 | 4,700.00 | 4,575.00 | 4,605.00 | 4,580.84 | -0.86% | 6,866 |
| Aug 14, 2026 | 4,645.00 | 4,655.00 | 4,610.00 | 4,645.00 | 4,620.63 | 0.98% | 53,176 |
| Aug 13, 2026 | 4,655.00 | 4,670.00 | 4,580.00 | 4,600.00 | 4,575.87 | -0.22% | 15,822 |
| Aug 12, 2026 | 4,595.00 | 4,670.00 | 4,595.00 | 4,610.00 | 4,585.82 | 0.33% | 12,182 |
| Aug 11, 2026 | 4,600.00 | 4,600.00 | 4,585.00 | 4,595.00 | 4,570.90 | -0.11% | 11,036 |
| Aug 10, 2026 | 4,550.00 | 4,605.00 | 4,550.00 | 4,600.00 | 4,575.87 | 1.10% | 3,667 |
| Aug 7, 2026 | 4,555.00 | 4,575.00 | 4,550.00 | 4,550.00 | 4,526.13 | - | 3,907 |
| Aug 6, 2026 | 4,545.00 | 4,560.00 | 4,530.00 | 4,550.00 | 4,526.13 | 0.11% | 7,707 |
| Aug 5, 2026 | 4,465.00 | 4,555.00 | 4,465.00 | 4,545.00 | 4,521.16 | 0.44% | 13,744 |
| Aug 4, 2026 | 4,525.00 | 4,535.00 | 4,510.00 | 4,525.00 | 4,501.26 | - | 10,522 |
| Aug 3, 2026 | 4,565.00 | 4,565.00 | 4,505.00 | 4,525.00 | 4,501.26 | -0.77% | 2,391 |
| Jul 31, 2026 | 4,525.00 | 4,560.00 | 4,505.00 | 4,560.00 | 4,536.08 | 0.77% | 2,021 |
| Jul 30, 2026 | 4,480.00 | 4,545.00 | 4,480.00 | 4,525.00 | 4,501.26 | 0.42% | 654 |
| Jul 29, 2026 | 4,610.00 | 4,610.00 | 4,485.00 | 4,530.00 | 4,482.36 | -0.88% | 6,966 |
| Jul 28, 2026 | 4,620.00 | 4,640.00 | 4,560.00 | 4,570.00 | 4,521.94 | -1.08% | 28,637 |
| Jul 27, 2026 | 4,480.00 | 4,625.00 | 4,480.00 | 4,620.00 | 4,571.42 | 1.87% | 10,481 |
| Jul 24, 2026 | 4,550.00 | 4,565.00 | 4,505.00 | 4,535.00 | 4,487.31 | -0.11% | 8,541 |
| Jul 23, 2026 | 4,565.00 | 4,565.00 | 4,515.00 | 4,540.00 | 4,492.26 | 0.55% | 6,640 |
| Jul 22, 2026 | 4,535.00 | 4,540.00 | 4,505.00 | 4,515.00 | 4,467.52 | -0.11% | 2,774 |
| Jul 21, 2026 | 4,565.00 | 4,565.00 | 4,490.00 | 4,520.00 | 4,472.47 | 0.22% | 4,699 |
| Jul 20, 2026 | 4,565.00 | 4,565.00 | 4,470.00 | 4,510.00 | 4,462.57 | -0.55% | 15,460 |
| Jul 16, 2026 | 4,510.00 | 4,545.00 | 4,505.00 | 4,535.00 | 4,487.31 | 0.55% | 5,680 |
| Jul 15, 2026 | 4,520.00 | 4,535.00 | 4,485.00 | 4,510.00 | 4,462.57 | 0.11% | 3,038 |
| Jul 14, 2026 | 4,515.00 | 4,530.00 | 4,475.00 | 4,505.00 | 4,457.62 | -0.22% | 7,224 |