Skip to main content
logo
IGIS RESIDENCE REIT Co., Ltd. (KRX:350520)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,380.00
-10.00 (-0.29%)
At close: Jul 3, 2026

IGIS RESIDENCE REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,390.003,395.003,290.003,380.003,380.00-0.29%90,435
Jul 2, 20263,435.003,435.003,350.003,390.003,390.000.15%33,628
Jul 1, 20263,340.003,460.003,300.003,385.003,385.001.35%52,987
Jun 30, 20263,275.003,350.003,275.003,340.003,340.001.21%17,272
Jun 29, 20263,270.003,330.003,260.003,300.003,300.003.13%66,489
Jun 26, 20263,350.003,445.003,335.003,350.003,200.00-0.59%116,088
Jun 25, 20263,480.003,480.003,355.003,370.003,219.10-0.59%179,054
Jun 24, 20263,395.003,500.003,355.003,390.003,238.21-0.15%108,073
Jun 23, 20263,425.003,455.003,255.003,395.003,242.99-1.45%48,383
Jun 22, 20263,430.003,490.003,360.003,445.003,290.750.44%22,743
Jun 19, 20263,450.003,515.003,380.003,430.003,276.42-0.58%50,944
Jun 18, 20263,435.003,495.003,415.003,450.003,295.52-1.15%44,047
Jun 17, 20263,450.003,495.003,405.003,490.003,333.731.16%61,066
Jun 16, 20263,465.003,490.003,430.003,450.003,295.52-0.29%74,699
Jun 15, 20263,535.003,535.003,460.003,460.003,305.07-0.29%31,147
Jun 12, 20263,480.003,525.003,435.003,470.003,314.630.73%94,022
Jun 11, 20263,440.003,485.003,390.003,445.003,290.750.29%81,938
Jun 10, 20263,400.003,520.003,380.003,435.003,281.191.03%97,420
Jun 9, 20263,395.003,450.003,350.003,400.003,247.762.10%43,886
Jun 8, 20263,430.003,480.003,310.003,330.003,180.90-2.92%79,241
Jun 5, 20263,495.003,495.003,385.003,430.003,276.420.73%60,950
Jun 4, 20263,450.003,450.003,365.003,405.003,252.540.44%76,338
Jun 2, 20263,350.003,400.003,265.003,390.003,238.212.73%162,184
Jun 1, 20263,345.003,365.003,260.003,300.003,152.24-1.93%194,169
May 29, 20263,455.003,555.003,345.003,365.003,214.33-3.03%110,373
May 28, 20263,510.003,510.003,390.003,470.003,314.63-0.72%91,688
May 27, 20263,495.003,515.003,425.003,495.003,338.51-59,222
May 26, 20263,545.003,545.003,435.003,495.003,338.51-0.43%79,860
May 22, 20263,425.003,525.003,425.003,510.003,352.842.48%38,272
May 21, 20263,480.003,480.003,425.003,425.003,271.64-65,226
May 20, 20263,520.003,520.003,405.003,425.003,271.64-2.70%105,587
May 19, 20263,520.003,520.003,450.003,520.003,362.39-73,832
May 18, 20263,665.003,665.003,480.003,520.003,362.39-2.36%101,992
May 15, 20263,655.003,700.003,590.003,605.003,443.58-0.28%72,194
May 14, 20263,575.003,665.003,540.003,615.003,453.131.12%86,971
May 13, 20263,745.003,745.003,575.003,575.003,414.93-2.46%98,463
May 12, 20263,770.003,770.003,665.003,665.003,500.90-2.79%125,249
May 11, 20263,750.003,815.003,730.003,770.003,601.19-0.40%129,428
May 8, 20263,780.003,805.003,725.003,785.003,615.520.93%42,046
May 7, 20263,770.003,770.003,700.003,750.003,582.09-0.27%54,222
May 6, 20263,805.003,845.003,735.003,760.003,591.64-1.18%112,615
May 4, 20263,905.003,935.003,805.003,805.003,634.63-2.93%133,515
Apr 30, 20263,895.003,960.003,895.003,920.003,744.48-0.25%44,622
Apr 29, 20264,010.004,010.003,915.003,930.003,754.03-2.00%87,045
Apr 28, 20264,030.004,040.004,000.004,010.003,830.45-0.50%98,777
Apr 27, 20264,040.004,040.004,010.004,030.003,849.55-0.25%75,221
Apr 24, 20264,055.004,055.004,010.004,040.003,859.10-0.12%46,346
Apr 23, 20264,000.004,050.003,975.004,045.003,863.881.00%87,273
Apr 22, 20263,965.004,015.003,950.004,005.003,825.671.01%62,633
Apr 21, 20263,970.003,985.003,950.003,965.003,787.46-0.13%57,339