DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 37,950
+1,950 (5.42%)
At close: Oct 29, 2025
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 37,950.00 | 38,300.00 | 36,450.00 | 37,150.00 | 37,150.00 | -2.11% | 1,047,248 |
| Oct 29, 2025 | 36,400.00 | 38,400.00 | 36,050.00 | 37,950.00 | 37,950.00 | 5.42% | 2,321,639 |
| Oct 28, 2025 | 36,200.00 | 37,000.00 | 35,500.00 | 36,000.00 | 36,000.00 | -0.69% | 1,151,353 |
| Oct 27, 2025 | 36,550.00 | 38,200.00 | 35,250.00 | 36,250.00 | 36,250.00 | 3.13% | 2,092,535 |
| Oct 24, 2025 | 35,050.00 | 36,000.00 | 34,150.00 | 35,150.00 | 35,150.00 | 0.29% | 1,858,236 |
| Oct 23, 2025 | 30,900.00 | 35,100.00 | 30,550.00 | 35,050.00 | 35,050.00 | 11.62% | 3,172,798 |
| Oct 22, 2025 | 31,550.00 | 31,550.00 | 30,450.00 | 31,400.00 | 31,400.00 | -0.48% | 807,988 |
| Oct 21, 2025 | 33,050.00 | 33,800.00 | 31,100.00 | 31,550.00 | 31,550.00 | -4.10% | 1,788,874 |
| Oct 20, 2025 | 32,700.00 | 33,450.00 | 32,000.00 | 32,900.00 | 32,900.00 | 1.86% | 1,016,524 |
| Oct 17, 2025 | 32,650.00 | 33,800.00 | 32,000.00 | 32,300.00 | 32,300.00 | -3.00% | 1,214,293 |
| Oct 16, 2025 | 32,600.00 | 34,200.00 | 31,950.00 | 33,300.00 | 33,300.00 | 1.37% | 1,567,274 |
| Oct 15, 2025 | 31,400.00 | 32,900.00 | 31,000.00 | 32,850.00 | 32,850.00 | 4.62% | 1,521,382 |
| Oct 14, 2025 | 34,700.00 | 34,750.00 | 30,550.00 | 31,400.00 | 31,400.00 | -7.37% | 3,063,032 |
| Oct 13, 2025 | 34,750.00 | 35,000.00 | 33,000.00 | 33,900.00 | 33,900.00 | -4.24% | 2,427,954 |
| Oct 10, 2025 | 34,400.00 | 37,600.00 | 34,050.00 | 35,400.00 | 35,400.00 | 15.31% | 5,690,559 |
| Oct 2, 2025 | 30,950.00 | 31,450.00 | 30,100.00 | 30,700.00 | 30,700.00 | 3.89% | 2,083,929 |
| Oct 1, 2025 | 28,850.00 | 30,350.00 | 28,550.00 | 29,550.00 | 29,550.00 | 4.60% | 2,361,078 |
| Sep 30, 2025 | 28,100.00 | 29,400.00 | 27,950.00 | 28,250.00 | 28,250.00 | 3.10% | 1,925,891 |
| Sep 29, 2025 | 26,600.00 | 27,650.00 | 26,350.00 | 27,400.00 | 27,400.00 | 3.01% | 725,949 |
| Sep 26, 2025 | 28,400.00 | 28,600.00 | 26,450.00 | 26,600.00 | 26,600.00 | -8.59% | 1,656,602 |
| Sep 25, 2025 | 28,800.00 | 29,200.00 | 28,250.00 | 29,100.00 | 29,100.00 | - | 1,235,571 |
| Sep 24, 2025 | 27,000.00 | 29,200.00 | 26,800.00 | 29,100.00 | 29,100.00 | 5.82% | 2,046,426 |
| Sep 23, 2025 | 28,600.00 | 28,650.00 | 26,950.00 | 27,500.00 | 27,500.00 | -2.83% | 1,347,068 |
| Sep 22, 2025 | 27,200.00 | 28,800.00 | 27,100.00 | 28,300.00 | 28,300.00 | 4.24% | 1,928,640 |
| Sep 19, 2025 | 27,400.00 | 27,850.00 | 26,600.00 | 27,150.00 | 27,150.00 | 0.18% | 879,657 |
| Sep 18, 2025 | 27,050.00 | 27,300.00 | 26,450.00 | 27,100.00 | 27,100.00 | 1.31% | 928,969 |
| Sep 17, 2025 | 26,550.00 | 27,100.00 | 26,200.00 | 26,750.00 | 26,750.00 | -2.01% | 717,898 |
| Sep 16, 2025 | 26,700.00 | 27,700.00 | 26,550.00 | 27,300.00 | 27,300.00 | 2.25% | 1,563,513 |
| Sep 15, 2025 | 26,750.00 | 28,150.00 | 26,200.00 | 26,700.00 | 26,700.00 | 2.89% | 1,904,433 |
| Sep 12, 2025 | 26,000.00 | 26,750.00 | 25,450.00 | 25,950.00 | 25,950.00 | 1.17% | 1,014,831 |
| Sep 11, 2025 | 26,450.00 | 26,850.00 | 25,500.00 | 25,650.00 | 25,650.00 | -1.16% | 1,195,399 |
| Sep 10, 2025 | 25,700.00 | 26,900.00 | 24,850.00 | 25,950.00 | 25,950.00 | 2.57% | 2,365,033 |
| Sep 9, 2025 | 24,000.00 | 25,500.00 | 23,950.00 | 25,300.00 | 25,300.00 | 6.98% | 2,838,707 |
| Sep 8, 2025 | 23,700.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,650.00 | 1.07% | 453,139 |
| Sep 5, 2025 | 22,900.00 | 24,100.00 | 22,800.00 | 23,400.00 | 23,400.00 | 3.31% | 1,006,445 |
| Sep 4, 2025 | 23,350.00 | 23,550.00 | 22,500.00 | 22,650.00 | 22,650.00 | -2.58% | 576,682 |
| Sep 3, 2025 | 23,650.00 | 24,250.00 | 22,850.00 | 23,250.00 | 23,250.00 | -1.48% | 678,810 |
| Sep 2, 2025 | 23,700.00 | 23,800.00 | 23,300.00 | 23,600.00 | 23,600.00 | - | 373,567 |
| Sep 1, 2025 | 23,450.00 | 24,150.00 | 23,250.00 | 23,600.00 | 23,600.00 | -1.87% | 494,810 |
| Aug 29, 2025 | 24,200.00 | 24,750.00 | 23,800.00 | 24,050.00 | 24,050.00 | 0.63% | 533,184 |
| Aug 28, 2025 | 23,500.00 | 24,200.00 | 23,400.00 | 23,900.00 | 23,900.00 | 0.42% | 352,979 |
| Aug 27, 2025 | 23,700.00 | 23,950.00 | 23,250.00 | 23,800.00 | 23,800.00 | 1.49% | 414,240 |
| Aug 26, 2025 | 22,900.00 | 23,550.00 | 22,700.00 | 23,450.00 | 23,450.00 | 1.74% | 388,277 |
| Aug 25, 2025 | 22,800.00 | 23,150.00 | 22,500.00 | 23,050.00 | 23,050.00 | 2.67% | 285,702 |
| Aug 22, 2025 | 21,550.00 | 22,650.00 | 21,500.00 | 22,450.00 | 22,450.00 | 4.18% | 494,892 |
| Aug 21, 2025 | 21,900.00 | 22,000.00 | 21,300.00 | 21,550.00 | 21,550.00 | -1.15% | 283,848 |
| Aug 20, 2025 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | -3.75% | 761,976 |
| Aug 19, 2025 | 22,850.00 | 22,950.00 | 22,200.00 | 22,650.00 | 22,650.00 | -0.88% | 288,923 |
| Aug 18, 2025 | 22,800.00 | 23,000.00 | 22,500.00 | 22,850.00 | 22,850.00 | -2.14% | 376,808 |
| Aug 14, 2025 | 23,850.00 | 23,850.00 | 23,050.00 | 23,350.00 | 23,350.00 | -2.71% | 476,005 |