DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 50,400
+850 (1.72%)
At close: Jan 22, 2026
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 51,700.00 | 52,500.00 | 48,300.00 | 50,400.00 | 50,400.00 | 1.72% | 995,353 |
| Jan 21, 2026 | 48,200.00 | 49,800.00 | 47,500.00 | 49,550.00 | 49,550.00 | 0.20% | 652,595 |
| Jan 20, 2026 | 51,300.00 | 51,300.00 | 49,450.00 | 49,450.00 | 49,450.00 | -4.54% | 702,334 |
| Jan 19, 2026 | 50,600.00 | 52,000.00 | 49,850.00 | 51,800.00 | 51,800.00 | - | 859,857 |
| Jan 16, 2026 | 51,200.00 | 53,000.00 | 49,200.00 | 51,800.00 | 51,800.00 | 2.37% | 1,815,688 |
| Jan 15, 2026 | 45,250.00 | 51,100.00 | 44,950.00 | 50,600.00 | 50,600.00 | 10.84% | 2,993,197 |
| Jan 14, 2026 | 44,750.00 | 45,700.00 | 44,050.00 | 45,650.00 | 45,650.00 | 2.58% | 573,342 |
| Jan 13, 2026 | 43,600.00 | 45,250.00 | 43,050.00 | 44,500.00 | 44,500.00 | 3.49% | 775,388 |
| Jan 12, 2026 | 42,400.00 | 43,900.00 | 41,750.00 | 43,000.00 | 43,000.00 | 2.38% | 584,995 |
| Jan 9, 2026 | 42,150.00 | 42,850.00 | 41,550.00 | 42,000.00 | 42,000.00 | -1.29% | 593,084 |
| Jan 8, 2026 | 43,500.00 | 44,250.00 | 42,500.00 | 42,550.00 | 42,550.00 | -1.50% | 686,198 |
| Jan 7, 2026 | 45,500.00 | 46,200.00 | 42,600.00 | 43,200.00 | 43,200.00 | -2.81% | 1,251,305 |
| Jan 6, 2026 | 47,800.00 | 47,800.00 | 44,300.00 | 44,450.00 | 44,450.00 | -7.01% | 1,627,655 |
| Jan 5, 2026 | 49,400.00 | 49,500.00 | 47,300.00 | 47,800.00 | 47,800.00 | -0.31% | 924,628 |
| Jan 2, 2026 | 47,350.00 | 48,500.00 | 46,050.00 | 47,950.00 | 47,950.00 | 1.80% | 825,501 |
| Dec 30, 2025 | 46,800.00 | 47,850.00 | 46,500.00 | 47,100.00 | 47,100.00 | -0.11% | 755,916 |
| Dec 29, 2025 | 47,150.00 | 48,550.00 | 46,700.00 | 47,150.00 | 47,150.00 | 1.62% | 965,961 |
| Dec 26, 2025 | 46,800.00 | 47,500.00 | 45,800.00 | 46,400.00 | 46,400.00 | -0.54% | 860,686 |
| Dec 24, 2025 | 47,250.00 | 48,350.00 | 46,550.00 | 46,650.00 | 46,650.00 | -1.06% | 632,725 |
| Dec 23, 2025 | 47,950.00 | 48,200.00 | 46,450.00 | 47,150.00 | 47,150.00 | -1.98% | 795,864 |
| Dec 22, 2025 | 47,200.00 | 48,250.00 | 47,200.00 | 48,100.00 | 48,100.00 | 3.44% | 854,467 |
| Dec 19, 2025 | 49,100.00 | 49,100.00 | 45,650.00 | 46,500.00 | 46,500.00 | -2.72% | 1,438,928 |
| Dec 18, 2025 | 45,350.00 | 48,500.00 | 45,250.00 | 47,800.00 | 47,800.00 | 2.03% | 1,099,905 |
| Dec 17, 2025 | 45,350.00 | 47,650.00 | 44,450.00 | 46,850.00 | 46,850.00 | 4.11% | 893,655 |
| Dec 16, 2025 | 45,800.00 | 45,950.00 | 44,550.00 | 45,000.00 | 45,000.00 | -1.75% | 888,791 |
| Dec 15, 2025 | 45,800.00 | 46,000.00 | 45,000.00 | 45,800.00 | 45,800.00 | -3.38% | 1,280,541 |
| Dec 12, 2025 | 48,000.00 | 48,300.00 | 46,550.00 | 47,400.00 | 47,400.00 | -1.35% | 913,861 |
| Dec 11, 2025 | 49,650.00 | 51,100.00 | 47,700.00 | 48,050.00 | 48,050.00 | -2.93% | 1,493,521 |
| Dec 10, 2025 | 48,950.00 | 51,700.00 | 48,550.00 | 49,500.00 | 49,500.00 | 1.02% | 2,076,779 |
| Dec 9, 2025 | 48,650.00 | 50,500.00 | 48,100.00 | 49,000.00 | 49,000.00 | 0.72% | 1,014,254 |
| Dec 8, 2025 | 48,200.00 | 49,850.00 | 47,000.00 | 48,650.00 | 48,650.00 | 0.93% | 1,181,060 |
| Dec 5, 2025 | 45,950.00 | 48,800.00 | 45,950.00 | 48,200.00 | 48,200.00 | 3.54% | 1,376,515 |
| Dec 4, 2025 | 49,000.00 | 49,400.00 | 45,050.00 | 46,550.00 | 46,550.00 | -6.71% | 2,556,875 |
| Dec 3, 2025 | 48,050.00 | 50,100.00 | 47,450.00 | 49,900.00 | 49,900.00 | 5.05% | 1,504,407 |
| Dec 2, 2025 | 48,850.00 | 49,450.00 | 47,450.00 | 47,500.00 | 47,500.00 | -1.66% | 1,007,882 |
| Dec 1, 2025 | 49,800.00 | 50,200.00 | 46,550.00 | 48,300.00 | 48,300.00 | -1.83% | 1,332,702 |
| Nov 28, 2025 | 49,850.00 | 50,300.00 | 48,200.00 | 49,200.00 | 49,200.00 | -1.60% | 1,169,855 |
| Nov 27, 2025 | 51,200.00 | 51,500.00 | 48,900.00 | 50,000.00 | 50,000.00 | -1.19% | 1,296,950 |
| Nov 26, 2025 | 53,800.00 | 53,900.00 | 49,150.00 | 50,600.00 | 50,600.00 | -4.35% | 1,856,120 |
| Nov 25, 2025 | 50,700.00 | 53,700.00 | 50,700.00 | 52,900.00 | 52,900.00 | 9.41% | 2,566,060 |
| Nov 24, 2025 | 47,850.00 | 49,400.00 | 47,400.00 | 48,350.00 | 48,350.00 | 2.11% | 1,114,911 |
| Nov 21, 2025 | 47,350.00 | 49,500.00 | 47,300.00 | 47,350.00 | 47,350.00 | -7.88% | 1,723,312 |
| Nov 20, 2025 | 54,200.00 | 54,300.00 | 49,950.00 | 51,400.00 | 51,400.00 | -1.72% | 1,875,597 |
| Nov 19, 2025 | 50,400.00 | 53,700.00 | 47,600.00 | 52,300.00 | 52,300.00 | 2.95% | 2,092,853 |
| Nov 18, 2025 | 49,700.00 | 52,000.00 | 49,450.00 | 50,800.00 | 50,800.00 | -0.78% | 1,236,457 |
| Nov 17, 2025 | 48,500.00 | 51,400.00 | 46,850.00 | 51,200.00 | 51,200.00 | 8.47% | 1,880,726 |
| Nov 14, 2025 | 47,200.00 | 48,850.00 | 46,600.00 | 47,200.00 | 47,200.00 | -4.65% | 1,468,332 |
| Nov 13, 2025 | 50,900.00 | 51,400.00 | 48,900.00 | 49,500.00 | 49,500.00 | -5.35% | 1,559,189 |
| Nov 12, 2025 | 47,900.00 | 52,800.00 | 46,900.00 | 52,300.00 | 52,300.00 | 7.84% | 2,875,856 |
| Nov 11, 2025 | 47,300.00 | 49,600.00 | 46,300.00 | 48,500.00 | 48,500.00 | 2.54% | 2,143,601 |