DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 59,300
+9,400 (18.84%)
Mar 5, 2026, 3:30 PM KST
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 55,600.00 | 61,300.00 | 55,300.00 | 59,300.00 | 59,300.00 | 18.84% | 1,217,783 |
| Mar 4, 2026 | 56,800.00 | 58,400.00 | 49,600.00 | 49,900.00 | 49,900.00 | -14.99% | 1,167,461 |
| Mar 3, 2026 | 60,100.00 | 64,200.00 | 58,500.00 | 58,700.00 | 58,700.00 | -6.23% | 1,186,432 |
| Feb 27, 2026 | 63,300.00 | 65,300.00 | 61,800.00 | 62,600.00 | 62,600.00 | -4.13% | 1,067,844 |
| Feb 26, 2026 | 64,000.00 | 67,600.00 | 62,000.00 | 65,300.00 | 65,300.00 | 3.16% | 1,956,817 |
| Feb 25, 2026 | 66,900.00 | 69,000.00 | 63,000.00 | 63,300.00 | 63,300.00 | -2.62% | 1,882,041 |
| Feb 24, 2026 | 60,100.00 | 65,600.00 | 59,100.00 | 65,000.00 | 65,000.00 | 8.15% | 2,301,840 |
| Feb 23, 2026 | 58,700.00 | 62,200.00 | 57,500.00 | 60,100.00 | 60,100.00 | 2.91% | 1,427,225 |
| Feb 20, 2026 | 59,500.00 | 60,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | -2.01% | 758,478 |
| Feb 19, 2026 | 58,000.00 | 61,000.00 | 57,800.00 | 59,600.00 | 59,600.00 | 3.65% | 883,247 |
| Feb 13, 2026 | 58,700.00 | 59,900.00 | 57,500.00 | 57,500.00 | 57,500.00 | -3.20% | 637,265 |
| Feb 12, 2026 | 58,600.00 | 59,800.00 | 57,000.00 | 59,400.00 | 59,400.00 | 3.66% | 956,180 |
| Feb 11, 2026 | 57,400.00 | 58,000.00 | 56,000.00 | 57,300.00 | 57,300.00 | -0.69% | 588,346 |
| Feb 10, 2026 | 62,100.00 | 62,100.00 | 57,400.00 | 57,700.00 | 57,700.00 | -5.25% | 730,030 |
| Feb 9, 2026 | 61,600.00 | 62,100.00 | 59,200.00 | 60,900.00 | 60,900.00 | 3.40% | 801,608 |
| Feb 6, 2026 | 56,000.00 | 60,400.00 | 54,900.00 | 58,900.00 | 58,900.00 | 0.51% | 921,296 |
| Feb 5, 2026 | 59,600.00 | 61,300.00 | 58,000.00 | 58,600.00 | 58,600.00 | -4.72% | 608,164 |
| Feb 4, 2026 | 63,000.00 | 64,100.00 | 60,800.00 | 61,500.00 | 61,500.00 | -4.95% | 1,050,944 |
| Feb 3, 2026 | 64,400.00 | 65,000.00 | 62,000.00 | 64,700.00 | 64,700.00 | 6.59% | 1,218,314 |
| Feb 2, 2026 | 62,400.00 | 64,000.00 | 59,000.00 | 60,700.00 | 60,700.00 | -4.11% | 1,459,368 |
| Jan 30, 2026 | 55,800.00 | 67,700.00 | 55,500.00 | 63,300.00 | 63,300.00 | 20.57% | 5,714,415 |
| Jan 29, 2026 | 56,500.00 | 56,500.00 | 49,600.00 | 52,500.00 | 52,500.00 | -3.67% | 1,887,012 |
| Jan 28, 2026 | 53,100.00 | 55,900.00 | 52,500.00 | 54,500.00 | 54,500.00 | 7.07% | 2,178,472 |
| Jan 27, 2026 | 50,900.00 | 51,200.00 | 48,950.00 | 50,900.00 | 50,900.00 | 0.59% | 709,894 |
| Jan 26, 2026 | 50,800.00 | 51,300.00 | 50,000.00 | 50,600.00 | 50,600.00 | 0.20% | 580,380 |
| Jan 23, 2026 | 49,800.00 | 51,300.00 | 49,600.00 | 50,500.00 | 50,500.00 | 0.20% | 703,113 |
| Jan 22, 2026 | 51,700.00 | 52,500.00 | 48,300.00 | 50,400.00 | 50,400.00 | 1.72% | 995,353 |
| Jan 21, 2026 | 48,200.00 | 49,800.00 | 47,500.00 | 49,550.00 | 49,550.00 | 0.20% | 652,595 |
| Jan 20, 2026 | 51,300.00 | 51,300.00 | 49,450.00 | 49,450.00 | 49,450.00 | -4.54% | 702,334 |
| Jan 19, 2026 | 50,600.00 | 52,000.00 | 49,850.00 | 51,800.00 | 51,800.00 | - | 859,857 |
| Jan 16, 2026 | 51,200.00 | 53,000.00 | 49,200.00 | 51,800.00 | 51,800.00 | 2.37% | 1,815,688 |
| Jan 15, 2026 | 45,250.00 | 51,100.00 | 44,950.00 | 50,600.00 | 50,600.00 | 10.84% | 2,993,197 |
| Jan 14, 2026 | 44,750.00 | 45,700.00 | 44,050.00 | 45,650.00 | 45,650.00 | 2.58% | 573,342 |
| Jan 13, 2026 | 43,600.00 | 45,250.00 | 43,050.00 | 44,500.00 | 44,500.00 | 3.49% | 775,388 |
| Jan 12, 2026 | 42,400.00 | 43,900.00 | 41,750.00 | 43,000.00 | 43,000.00 | 2.38% | 584,995 |
| Jan 9, 2026 | 42,150.00 | 42,850.00 | 41,550.00 | 42,000.00 | 42,000.00 | -1.29% | 593,092 |
| Jan 8, 2026 | 43,500.00 | 44,250.00 | 42,500.00 | 42,550.00 | 42,550.00 | -1.50% | 686,198 |
| Jan 7, 2026 | 45,500.00 | 46,200.00 | 42,600.00 | 43,200.00 | 43,200.00 | -2.81% | 1,251,305 |
| Jan 6, 2026 | 47,800.00 | 47,800.00 | 44,300.00 | 44,450.00 | 44,450.00 | -7.01% | 1,627,655 |
| Jan 5, 2026 | 49,400.00 | 49,500.00 | 47,300.00 | 47,800.00 | 47,800.00 | -0.31% | 924,628 |
| Jan 2, 2026 | 47,350.00 | 48,500.00 | 46,050.00 | 47,950.00 | 47,950.00 | 1.80% | 825,501 |
| Dec 30, 2025 | 46,800.00 | 47,850.00 | 46,500.00 | 47,100.00 | 47,100.00 | -0.11% | 760,438 |
| Dec 29, 2025 | 47,150.00 | 48,550.00 | 46,700.00 | 47,150.00 | 47,150.00 | 1.62% | 965,961 |
| Dec 26, 2025 | 46,800.00 | 47,500.00 | 45,800.00 | 46,400.00 | 46,400.00 | -0.54% | 873,170 |
| Dec 24, 2025 | 47,250.00 | 48,350.00 | 46,550.00 | 46,650.00 | 46,650.00 | -1.06% | 640,389 |
| Dec 23, 2025 | 47,950.00 | 48,200.00 | 46,450.00 | 47,150.00 | 47,150.00 | -1.98% | 798,643 |
| Dec 22, 2025 | 47,200.00 | 48,250.00 | 47,200.00 | 48,100.00 | 48,100.00 | 3.44% | 854,467 |
| Dec 19, 2025 | 49,100.00 | 49,100.00 | 45,650.00 | 46,500.00 | 46,500.00 | -2.72% | 1,438,928 |
| Dec 18, 2025 | 45,350.00 | 48,500.00 | 45,250.00 | 47,800.00 | 47,800.00 | 2.03% | 1,125,522 |
| Dec 17, 2025 | 45,350.00 | 47,650.00 | 44,450.00 | 46,850.00 | 46,850.00 | 4.11% | 900,585 |