DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 25,300
+1,650 (6.98%)
Last updated: Sep 9, 2025, 3:08 PM KST
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23,700.00 | 23,850.00 | 23,350.00 | 23,650.00 | 23,650.00 | 1.07% | 453,139 |
| Sep 5, 2025 | 22,900.00 | 24,100.00 | 22,800.00 | 23,400.00 | 23,400.00 | 3.31% | 1,006,445 |
| Sep 4, 2025 | 23,350.00 | 23,550.00 | 22,500.00 | 22,650.00 | 22,650.00 | -2.58% | 576,682 |
| Sep 3, 2025 | 23,650.00 | 24,250.00 | 22,850.00 | 23,250.00 | 23,250.00 | -1.48% | 678,810 |
| Sep 2, 2025 | 23,700.00 | 23,800.00 | 23,300.00 | 23,600.00 | 23,600.00 | - | 373,567 |
| Sep 1, 2025 | 23,450.00 | 24,150.00 | 23,250.00 | 23,600.00 | 23,600.00 | -1.87% | 494,810 |
| Aug 29, 2025 | 24,200.00 | 24,750.00 | 23,800.00 | 24,050.00 | 24,050.00 | 0.63% | 533,184 |
| Aug 28, 2025 | 23,500.00 | 24,200.00 | 23,400.00 | 23,900.00 | 23,900.00 | 0.42% | 352,979 |
| Aug 27, 2025 | 23,700.00 | 23,950.00 | 23,250.00 | 23,800.00 | 23,800.00 | 1.49% | 414,240 |
| Aug 26, 2025 | 22,900.00 | 23,550.00 | 22,700.00 | 23,450.00 | 23,450.00 | 1.74% | 388,277 |
| Aug 25, 2025 | 22,800.00 | 23,150.00 | 22,500.00 | 23,050.00 | 23,050.00 | 2.67% | 285,702 |
| Aug 22, 2025 | 21,550.00 | 22,650.00 | 21,500.00 | 22,450.00 | 22,450.00 | 4.18% | 494,892 |
| Aug 21, 2025 | 21,900.00 | 22,000.00 | 21,300.00 | 21,550.00 | 21,550.00 | -1.15% | 283,848 |
| Aug 20, 2025 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 21,800.00 | -3.75% | 761,976 |
| Aug 19, 2025 | 22,850.00 | 22,950.00 | 22,200.00 | 22,650.00 | 22,650.00 | -0.88% | 288,923 |
| Aug 18, 2025 | 22,800.00 | 23,000.00 | 22,500.00 | 22,850.00 | 22,850.00 | -2.14% | 376,808 |
| Aug 14, 2025 | 23,850.00 | 23,850.00 | 23,050.00 | 23,350.00 | 23,350.00 | -2.71% | 476,005 |
| Aug 13, 2025 | 23,900.00 | 24,150.00 | 23,400.00 | 24,000.00 | 24,000.00 | 2.56% | 574,752 |
| Aug 12, 2025 | 23,950.00 | 23,950.00 | 23,300.00 | 23,400.00 | 23,400.00 | -1.47% | 310,273 |
| Aug 11, 2025 | 23,500.00 | 24,050.00 | 23,150.00 | 23,750.00 | 23,750.00 | 1.28% | 679,248 |
| Aug 8, 2025 | 22,700.00 | 23,800.00 | 22,550.00 | 23,450.00 | 23,450.00 | 5.39% | 1,250,608 |
| Aug 7, 2025 | 23,250.00 | 23,250.00 | 22,000.00 | 22,250.00 | 22,250.00 | -2.41% | 464,258 |
| Aug 6, 2025 | 22,350.00 | 23,350.00 | 22,300.00 | 22,800.00 | 22,800.00 | -0.22% | 571,067 |
| Aug 5, 2025 | 22,950.00 | 24,100.00 | 22,700.00 | 22,850.00 | 22,850.00 | 1.78% | 1,133,452 |
| Aug 4, 2025 | 22,700.00 | 22,850.00 | 22,150.00 | 22,450.00 | 22,450.00 | -1.10% | 499,698 |
| Aug 1, 2025 | 23,100.00 | 23,750.00 | 22,350.00 | 22,700.00 | 22,700.00 | -5.02% | 1,136,312 |
| Jul 31, 2025 | 23,450.00 | 24,100.00 | 23,250.00 | 23,900.00 | 23,900.00 | 0.42% | 1,665,595 |
| Jul 30, 2025 | 20,700.00 | 24,750.00 | 20,700.00 | 23,800.00 | 23,800.00 | 16.95% | 7,101,824 |
| Jul 29, 2025 | 20,950.00 | 21,000.00 | 20,200.00 | 20,350.00 | 20,350.00 | -1.93% | 281,748 |
| Jul 28, 2025 | 20,550.00 | 21,000.00 | 20,250.00 | 20,750.00 | 20,750.00 | 2.47% | 434,360 |
| Jul 25, 2025 | 20,150.00 | 20,450.00 | 19,950.00 | 20,250.00 | 20,250.00 | -0.25% | 267,829 |
| Jul 24, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,300.00 | 20,300.00 | -0.49% | 291,585 |
| Jul 23, 2025 | 19,900.00 | 20,650.00 | 19,630.00 | 20,400.00 | 20,400.00 | 2.20% | 484,337 |
| Jul 22, 2025 | 20,650.00 | 20,650.00 | 19,770.00 | 19,960.00 | 19,960.00 | -2.63% | 536,054 |
| Jul 21, 2025 | 20,300.00 | 20,800.00 | 20,250.00 | 20,500.00 | 20,500.00 | 0.99% | 514,909 |
| Jul 18, 2025 | 20,050.00 | 20,600.00 | 19,830.00 | 20,300.00 | 20,300.00 | 1.25% | 698,927 |
| Jul 17, 2025 | 19,570.00 | 20,250.00 | 19,360.00 | 20,050.00 | 20,050.00 | 2.66% | 1,033,283 |
| Jul 16, 2025 | 18,740.00 | 19,955.00 | 18,370.00 | 19,530.00 | 19,530.00 | 4.05% | 1,615,973 |
| Jul 15, 2025 | 17,810.00 | 18,900.00 | 17,760.00 | 18,770.00 | 18,770.00 | 4.74% | 711,676 |
| Jul 14, 2025 | 17,680.00 | 18,000.00 | 17,560.00 | 17,920.00 | 17,920.00 | 1.53% | 181,287 |
| Jul 11, 2025 | 17,930.00 | 18,090.00 | 17,640.00 | 17,650.00 | 17,650.00 | -1.45% | 281,084 |
| Jul 10, 2025 | 18,150.00 | 18,330.00 | 17,900.00 | 17,910.00 | 17,910.00 | -0.33% | 406,127 |
| Jul 9, 2025 | 18,040.00 | 18,220.00 | 17,710.00 | 17,970.00 | 17,970.00 | 0.22% | 371,273 |
| Jul 8, 2025 | 17,330.00 | 18,180.00 | 17,270.00 | 17,930.00 | 17,930.00 | 2.63% | 323,347 |
| Jul 7, 2025 | 17,700.00 | 17,750.00 | 17,370.00 | 17,470.00 | 17,470.00 | -2.13% | 163,609 |
| Jul 4, 2025 | 17,860.00 | 18,050.00 | 17,570.00 | 17,850.00 | 17,850.00 | 0.22% | 318,852 |
| Jul 3, 2025 | 17,230.00 | 17,890.00 | 17,200.00 | 17,810.00 | 17,810.00 | 4.40% | 376,742 |
| Jul 2, 2025 | 17,450.00 | 17,450.00 | 16,740.00 | 17,060.00 | 17,060.00 | -2.23% | 270,132 |
| Jul 1, 2025 | 17,400.00 | 17,800.00 | 17,380.00 | 17,450.00 | 17,450.00 | 0.75% | 196,033 |
| Jun 30, 2025 | 17,570.00 | 17,590.00 | 17,220.00 | 17,320.00 | 17,320.00 | -0.86% | 233,686 |