DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 169,900
+2,200 (1.31%)
At close: Jun 16, 2026
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 172,600.00 | 177,800.00 | 165,000.00 | 165,900.00 | - | -1.07% | 422,057 |
| Jun 15, 2026 | 173,600.00 | 188,450.00 | 167,600.00 | 167,700.00 | 167,700.00 | 1.51% | 1,144,032 |
| Jun 12, 2026 | 166,800.00 | 178,500.00 | 151,300.00 | 165,200.00 | 165,200.00 | 5.36% | 2,797,695 |
| Jun 11, 2026 | 143,100.00 | 160,700.00 | 141,400.00 | 156,800.00 | 156,800.00 | 5.66% | 1,000,607 |
| Jun 10, 2026 | 150,900.00 | 160,800.00 | 143,000.00 | 148,400.00 | 148,400.00 | -2.75% | 866,653 |
| Jun 9, 2026 | 148,600.00 | 155,800.00 | 138,200.00 | 152,600.00 | 152,600.00 | 9.23% | 1,083,987 |
| Jun 8, 2026 | 130,000.00 | 150,800.00 | 127,600.00 | 139,700.00 | 139,700.00 | -8.33% | 758,259 |
| Jun 5, 2026 | 152,800.00 | 158,100.00 | 143,800.00 | 152,400.00 | 152,400.00 | -4.15% | 911,681 |
| Jun 4, 2026 | 157,500.00 | 165,800.00 | 153,000.00 | 159,000.00 | 159,000.00 | 0.95% | 924,414 |
| Jun 2, 2026 | 171,700.00 | 173,500.00 | 152,100.00 | 157,500.00 | 157,500.00 | -11.42% | 1,679,824 |
| Jun 1, 2026 | 193,000.00 | 198,000.00 | 172,700.00 | 177,800.00 | 177,800.00 | -6.86% | 2,018,629 |
| May 29, 2026 | 169,900.00 | 193,500.00 | 168,700.00 | 190,900.00 | 190,900.00 | 15.84% | 2,361,180 |
| May 28, 2026 | 163,400.00 | 168,500.00 | 155,500.00 | 164,800.00 | 164,800.00 | 0.80% | 1,079,846 |
| May 27, 2026 | 180,200.00 | 185,000.00 | 162,900.00 | 163,500.00 | 163,500.00 | -3.37% | 1,532,669 |
| May 26, 2026 | 160,300.00 | 174,900.00 | 157,000.00 | 169,200.00 | 169,200.00 | 11.83% | 1,634,087 |
| May 22, 2026 | 147,500.00 | 155,400.00 | 145,700.00 | 151,300.00 | 151,300.00 | 3.35% | 728,622 |
| May 21, 2026 | 138,100.00 | 152,000.00 | 136,100.00 | 146,400.00 | 146,400.00 | 10.08% | 1,189,020 |
| May 20, 2026 | 134,300.00 | 137,000.00 | 126,200.00 | 133,000.00 | 133,000.00 | -0.97% | 708,771 |
| May 19, 2026 | 140,400.00 | 141,300.00 | 131,000.00 | 134,300.00 | 134,300.00 | -4.34% | 689,617 |
| May 18, 2026 | 133,000.00 | 143,300.00 | 125,000.00 | 140,400.00 | 140,400.00 | 3.39% | 940,051 |
| May 15, 2026 | 145,000.00 | 147,400.00 | 123,500.00 | 135,800.00 | 135,800.00 | -6.09% | 718,179 |
| May 14, 2026 | 142,900.00 | 149,000.00 | 138,000.00 | 144,600.00 | 144,600.00 | 1.19% | 536,459 |
| May 13, 2026 | 124,000.00 | 149,500.00 | 120,000.00 | 142,900.00 | 142,900.00 | 11.64% | 1,313,557 |
| May 12, 2026 | 131,000.00 | 136,400.00 | 106,300.00 | 128,000.00 | 128,000.00 | 1.75% | 937,335 |
| May 11, 2026 | 125,500.00 | 130,600.00 | 122,600.00 | 125,800.00 | 125,800.00 | 2.11% | 652,546 |
| May 8, 2026 | 118,600.00 | 124,000.00 | 114,600.00 | 123,200.00 | 123,200.00 | 2.07% | 515,774 |
| May 7, 2026 | 126,400.00 | 127,000.00 | 118,100.00 | 120,700.00 | 120,700.00 | -3.75% | 859,248 |
| May 6, 2026 | 119,100.00 | 127,900.00 | 115,500.00 | 125,400.00 | 125,400.00 | 9.62% | 1,199,585 |
| May 4, 2026 | 115,900.00 | 117,300.00 | 112,700.00 | 114,400.00 | 114,400.00 | 1.42% | 663,709 |
| Apr 30, 2026 | 117,600.00 | 120,000.00 | 112,200.00 | 112,800.00 | 112,800.00 | -2.25% | 906,478 |
| Apr 29, 2026 | 108,000.00 | 115,400.00 | 104,100.00 | 115,400.00 | 115,400.00 | 5.58% | 953,193 |
| Apr 28, 2026 | 109,900.00 | 111,100.00 | 105,300.00 | 109,300.00 | 109,300.00 | 0.46% | 713,770 |
| Apr 27, 2026 | 115,200.00 | 115,200.00 | 107,800.00 | 108,800.00 | 108,800.00 | -5.56% | 1,153,302 |
| Apr 24, 2026 | 99,700.00 | 116,000.00 | 99,300.00 | 115,200.00 | 115,200.00 | 16.48% | 2,459,388 |
| Apr 23, 2026 | 102,000.00 | 102,100.00 | 96,100.00 | 98,900.00 | 98,900.00 | -2.27% | 1,144,830 |
| Apr 22, 2026 | 100,700.00 | 103,500.00 | 96,000.00 | 101,200.00 | 101,200.00 | 0.90% | 1,229,933 |
| Apr 21, 2026 | 95,000.00 | 102,500.00 | 94,200.00 | 100,300.00 | 100,300.00 | 7.85% | 1,900,158 |
| Apr 20, 2026 | 93,600.00 | 96,100.00 | 91,000.00 | 93,000.00 | 93,000.00 | -1.38% | 837,199 |
| Apr 17, 2026 | 93,300.00 | 96,000.00 | 90,600.00 | 94,300.00 | 94,300.00 | 1.07% | 1,205,829 |
| Apr 16, 2026 | 87,300.00 | 93,600.00 | 85,300.00 | 93,300.00 | 93,300.00 | 7.24% | 2,213,242 |
| Apr 15, 2026 | 91,400.00 | 92,200.00 | 86,100.00 | 87,000.00 | 87,000.00 | -1.69% | 1,694,636 |
| Apr 14, 2026 | 88,500.00 | 92,500.00 | 86,000.00 | 88,500.00 | 88,500.00 | 2.91% | 1,618,400 |
| Apr 13, 2026 | 88,000.00 | 90,400.00 | 85,400.00 | 86,000.00 | 86,000.00 | -4.34% | 928,516 |
| Apr 10, 2026 | 89,900.00 | 94,200.00 | 87,900.00 | 89,900.00 | 89,900.00 | 2.86% | 1,636,410 |
| Apr 9, 2026 | 87,300.00 | 91,500.00 | 84,100.00 | 87,400.00 | 87,400.00 | -1.35% | 1,180,113 |
| Apr 8, 2026 | 88,400.00 | 90,000.00 | 85,400.00 | 88,600.00 | 88,600.00 | 7.39% | 1,306,737 |
| Apr 7, 2026 | 84,000.00 | 84,000.00 | 80,200.00 | 82,500.00 | 82,500.00 | 1.85% | 1,017,123 |
| Apr 6, 2026 | 81,900.00 | 85,200.00 | 79,500.00 | 81,000.00 | 81,000.00 | -0.25% | 868,710 |
| Apr 3, 2026 | 84,600.00 | 84,700.00 | 79,000.00 | 81,200.00 | 81,200.00 | 1.12% | 914,506 |
| Apr 2, 2026 | 88,000.00 | 88,100.00 | 78,100.00 | 80,300.00 | 80,300.00 | -8.75% | 1,569,508 |