DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 99,500
-2,100 (-2.07%)
At close: Sep 4, 2026
DAEDUCK ELECTRONICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 102,200.00 | 104,000.00 | 97,550.00 | 99,500.00 | 99,500.00 | -2.07% | 1,109,509 |
| Sep 3, 2026 | 110,500.00 | 111,700.00 | 99,300.00 | 101,600.00 | 101,600.00 | -6.70% | 798,962 |
| Sep 2, 2026 | 108,400.00 | 113,800.00 | 107,500.00 | 108,900.00 | 108,900.00 | -2.33% | 536,263 |
| Sep 1, 2026 | 111,700.00 | 112,400.00 | 108,300.00 | 111,500.00 | 111,500.00 | -1.06% | 551,834 |
| Aug 31, 2026 | 104,500.00 | 113,900.00 | 100,900.00 | 112,700.00 | 112,700.00 | 4.74% | 827,917 |
| Aug 28, 2026 | 110,800.00 | 114,700.00 | 106,400.00 | 107,600.00 | 107,600.00 | -3.32% | 708,065 |
| Aug 27, 2026 | 111,600.00 | 112,500.00 | 107,600.00 | 111,300.00 | 111,300.00 | 4.02% | 874,775 |
| Aug 26, 2026 | 110,900.00 | 112,300.00 | 104,100.00 | 107,000.00 | 107,000.00 | -3.43% | 694,963 |
| Aug 25, 2026 | 101,900.00 | 111,000.00 | 98,900.00 | 110,800.00 | 110,800.00 | 5.93% | 519,192 |
| Aug 24, 2026 | 104,400.00 | 110,500.00 | 103,900.00 | 104,600.00 | 104,600.00 | 0.29% | 693,308 |
| Aug 21, 2026 | 111,400.00 | 111,400.00 | 104,000.00 | 104,300.00 | 104,300.00 | -8.02% | 668,559 |
| Aug 20, 2026 | 115,800.00 | 119,900.00 | 112,700.00 | 113,400.00 | 113,400.00 | -0.70% | 609,515 |
| Aug 19, 2026 | 108,800.00 | 122,400.00 | 107,400.00 | 114,200.00 | 114,200.00 | -2.89% | 679,749 |
| Aug 18, 2026 | 120,300.00 | 125,900.00 | 116,700.00 | 117,600.00 | 117,600.00 | -1.26% | 705,790 |
| Aug 14, 2026 | 117,700.00 | 121,000.00 | 112,200.00 | 119,100.00 | 119,100.00 | 5.40% | 1,046,555 |
| Aug 13, 2026 | 112,100.00 | 120,300.00 | 111,500.00 | 113,000.00 | 113,000.00 | 5.41% | 1,059,888 |
| Aug 12, 2026 | 106,300.00 | 110,000.00 | 104,400.00 | 107,200.00 | 107,200.00 | 2.39% | 660,494 |
| Aug 11, 2026 | 106,600.00 | 108,200.00 | 103,700.00 | 104,700.00 | 104,700.00 | -2.70% | 568,155 |
| Aug 10, 2026 | 104,500.00 | 113,200.00 | 102,400.00 | 107,600.00 | 107,600.00 | 3.66% | 816,589 |
| Aug 7, 2026 | 100,900.00 | 105,800.00 | 100,100.00 | 103,800.00 | 103,800.00 | 4.32% | 683,819 |
| Aug 6, 2026 | 105,900.00 | 107,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | -6.40% | 687,533 |
| Aug 5, 2026 | 106,300.00 | 108,900.00 | 98,500.00 | 106,300.00 | 106,300.00 | 8.69% | 1,261,985 |
| Aug 4, 2026 | 101,000.00 | 103,800.00 | 94,000.00 | 97,800.00 | 97,800.00 | 1.14% | 1,189,874 |
| Aug 3, 2026 | 98,200.00 | 105,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | -0.10% | 1,364,698 |
| Jul 31, 2026 | 92,000.00 | 96,800.00 | 87,500.00 | 96,800.00 | 96,800.00 | 29.93% | 1,443,581 |
| Jul 30, 2026 | 79,100.00 | 82,100.00 | 72,100.00 | 74,500.00 | 74,500.00 | -7.91% | 1,329,255 |
| Jul 29, 2026 | 91,300.00 | 93,600.00 | 71,800.00 | 80,900.00 | 80,900.00 | -11.39% | 1,636,923 |
| Jul 28, 2026 | 99,900.00 | 102,600.00 | 90,000.00 | 91,300.00 | 91,300.00 | -16.54% | 993,688 |
| Jul 27, 2026 | 112,400.00 | 112,400.00 | 105,100.00 | 109,400.00 | 109,400.00 | -0.09% | 604,500 |
| Jul 24, 2026 | 121,200.00 | 121,200.00 | 108,100.00 | 109,500.00 | 109,500.00 | -11.12% | 780,851 |
| Jul 23, 2026 | 123,400.00 | 132,500.00 | 117,100.00 | 123,200.00 | 123,200.00 | 3.53% | 780,172 |
| Jul 22, 2026 | 126,100.00 | 137,300.00 | 119,000.00 | 119,000.00 | 119,000.00 | -1.24% | 1,096,891 |
| Jul 21, 2026 | 126,100.00 | 129,200.00 | 116,200.00 | 120,500.00 | 120,500.00 | -0.17% | 1,145,305 |
| Jul 20, 2026 | 133,200.00 | 141,400.00 | 117,000.00 | 120,700.00 | 120,700.00 | -12.54% | 1,129,782 |
| Jul 16, 2026 | 138,200.00 | 144,500.00 | 133,500.00 | 138,000.00 | 138,000.00 | -3.63% | 1,329,363 |
| Jul 15, 2026 | 124,700.00 | 145,700.00 | 121,300.00 | 143,200.00 | 143,200.00 | 21.98% | 1,853,524 |
| Jul 14, 2026 | 113,500.00 | 117,400.00 | 106,300.00 | 117,400.00 | 117,400.00 | 3.16% | 1,365,246 |
| Jul 13, 2026 | 121,200.00 | 129,400.00 | 112,500.00 | 113,800.00 | 113,800.00 | -5.87% | 1,755,067 |
| Jul 10, 2026 | 117,500.00 | 124,000.00 | 109,400.00 | 120,900.00 | 120,900.00 | 7.95% | 2,591,369 |
| Jul 9, 2026 | 106,800.00 | 114,900.00 | 106,800.00 | 112,000.00 | 112,000.00 | 5.96% | 831,438 |
| Jul 8, 2026 | 110,800.00 | 116,100.00 | 104,100.00 | 105,700.00 | 105,700.00 | -9.43% | 952,458 |
| Jul 7, 2026 | 121,100.00 | 127,200.00 | 107,300.00 | 116,700.00 | 116,700.00 | -5.89% | 1,128,819 |
| Jul 6, 2026 | 129,600.00 | 132,500.00 | 118,300.00 | 124,000.00 | 124,000.00 | -4.32% | 747,789 |
| Jul 3, 2026 | 131,000.00 | 134,600.00 | 120,700.00 | 129,600.00 | 129,600.00 | -1.07% | 1,076,798 |
| Jul 2, 2026 | 145,000.00 | 145,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | -15.16% | 756,449 |
| Jul 1, 2026 | 153,700.00 | 159,800.00 | 147,200.00 | 154,400.00 | 154,400.00 | 0.52% | 1,129,621 |
| Jun 30, 2026 | 132,600.00 | 158,100.00 | 131,500.00 | 153,600.00 | 153,600.00 | 16.28% | 1,587,970 |
| Jun 29, 2026 | 133,700.00 | 134,100.00 | 127,200.00 | 132,100.00 | 132,100.00 | -0.83% | 609,662 |
| Jun 26, 2026 | 133,000.00 | 146,200.00 | 128,000.00 | 133,200.00 | 133,200.00 | -0.45% | 1,135,851 |
| Jun 25, 2026 | 144,900.00 | 148,000.00 | 131,600.00 | 133,800.00 | 133,800.00 | -3.11% | 1,211,474 |