DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 109,500
-13,700 (-11.12%)
Jul 24, 2026, 3:30 PM KST
DAEDUCK ELECTRONICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 121,200.00 | 121,200.00 | 108,100.00 | 109,500.00 | 109,500.00 | -11.12% | 780,851 |
| Jul 23, 2026 | 123,400.00 | 132,500.00 | 117,100.00 | 123,200.00 | 123,200.00 | 3.53% | 773,308 |
| Jul 22, 2026 | 126,100.00 | 137,300.00 | 119,000.00 | 119,000.00 | 119,000.00 | -1.24% | 1,096,891 |
| Jul 21, 2026 | 126,100.00 | 129,200.00 | 116,200.00 | 120,500.00 | 120,500.00 | -0.17% | 1,145,305 |
| Jul 20, 2026 | 133,200.00 | 141,400.00 | 117,000.00 | 120,700.00 | 120,700.00 | -12.54% | 1,129,782 |
| Jul 16, 2026 | 138,200.00 | 144,500.00 | 133,500.00 | 138,000.00 | 138,000.00 | -3.63% | 1,322,830 |
| Jul 15, 2026 | 124,700.00 | 145,700.00 | 121,300.00 | 143,200.00 | 143,200.00 | 21.98% | 1,843,662 |
| Jul 14, 2026 | 113,500.00 | 117,400.00 | 106,300.00 | 117,400.00 | 117,400.00 | 3.16% | 1,365,246 |
| Jul 13, 2026 | 121,200.00 | 129,400.00 | 112,500.00 | 113,800.00 | 113,800.00 | -5.87% | 1,755,067 |
| Jul 10, 2026 | 117,500.00 | 124,000.00 | 109,400.00 | 120,900.00 | 120,900.00 | 7.95% | 2,591,369 |
| Jul 9, 2026 | 106,800.00 | 114,900.00 | 106,800.00 | 112,000.00 | 112,000.00 | 5.96% | 831,438 |
| Jul 8, 2026 | 110,800.00 | 116,100.00 | 104,100.00 | 105,700.00 | 105,700.00 | -9.43% | 952,458 |
| Jul 7, 2026 | 121,100.00 | 127,200.00 | 107,300.00 | 116,700.00 | 116,700.00 | -5.89% | 1,128,819 |
| Jul 6, 2026 | 129,600.00 | 132,500.00 | 118,300.00 | 124,000.00 | 124,000.00 | -4.32% | 747,789 |
| Jul 3, 2026 | 131,000.00 | 134,600.00 | 120,700.00 | 129,600.00 | 129,600.00 | -1.07% | 1,076,798 |
| Jul 2, 2026 | 145,000.00 | 145,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | -15.16% | 756,449 |
| Jul 1, 2026 | 153,700.00 | 159,800.00 | 147,200.00 | 154,400.00 | 154,400.00 | 0.52% | 1,125,879 |
| Jun 30, 2026 | 132,600.00 | 158,100.00 | 131,500.00 | 153,600.00 | 153,600.00 | 16.28% | 1,582,890 |
| Jun 29, 2026 | 133,700.00 | 134,100.00 | 127,200.00 | 132,100.00 | 132,100.00 | -0.83% | 609,662 |
| Jun 26, 2026 | 133,000.00 | 146,200.00 | 128,000.00 | 133,200.00 | 133,200.00 | -0.45% | 1,130,528 |
| Jun 25, 2026 | 144,900.00 | 148,000.00 | 131,600.00 | 133,800.00 | 133,800.00 | -3.11% | 1,211,474 |
| Jun 24, 2026 | 140,400.00 | 145,000.00 | 132,900.00 | 138,100.00 | 138,100.00 | -1.64% | 880,657 |
| Jun 23, 2026 | 155,000.00 | 155,200.00 | 140,300.00 | 140,400.00 | 140,400.00 | -9.42% | 819,055 |
| Jun 22, 2026 | 154,700.00 | 163,000.00 | 151,800.00 | 155,000.00 | 155,000.00 | -0.83% | 603,179 |
| Jun 19, 2026 | 170,100.00 | 170,500.00 | 150,200.00 | 156,300.00 | 156,300.00 | -6.74% | 1,063,186 |
| Jun 18, 2026 | 174,200.00 | 176,000.00 | 167,400.00 | 167,600.00 | 167,600.00 | -3.79% | 880,137 |
| Jun 17, 2026 | 169,800.00 | 182,600.00 | 165,100.00 | 174,200.00 | 174,200.00 | 2.53% | 1,028,056 |
| Jun 16, 2026 | 172,600.00 | 177,800.00 | 164,200.00 | 169,900.00 | 169,900.00 | 1.31% | 929,487 |
| Jun 15, 2026 | 173,600.00 | 188,450.00 | 167,600.00 | 167,700.00 | 167,700.00 | 1.51% | 1,144,032 |
| Jun 12, 2026 | 166,800.00 | 178,500.00 | 151,300.00 | 165,200.00 | 165,200.00 | 5.36% | 2,797,695 |
| Jun 11, 2026 | 143,100.00 | 160,700.00 | 141,400.00 | 156,800.00 | 156,800.00 | 5.66% | 1,000,607 |
| Jun 10, 2026 | 150,900.00 | 160,800.00 | 143,000.00 | 148,400.00 | 148,400.00 | -2.75% | 866,653 |
| Jun 9, 2026 | 148,600.00 | 155,800.00 | 138,200.00 | 152,600.00 | 152,600.00 | 9.23% | 1,083,987 |
| Jun 8, 2026 | 130,000.00 | 150,800.00 | 127,600.00 | 139,700.00 | 139,700.00 | -8.33% | 758,259 |
| Jun 5, 2026 | 152,800.00 | 158,100.00 | 143,800.00 | 152,400.00 | 152,400.00 | -4.15% | 911,681 |
| Jun 4, 2026 | 157,500.00 | 165,800.00 | 153,000.00 | 159,000.00 | 159,000.00 | 0.95% | 924,414 |
| Jun 2, 2026 | 171,700.00 | 173,500.00 | 152,100.00 | 157,500.00 | 157,500.00 | -11.42% | 1,679,824 |
| Jun 1, 2026 | 193,000.00 | 198,000.00 | 172,700.00 | 177,800.00 | 177,800.00 | -6.86% | 2,018,629 |
| May 29, 2026 | 169,900.00 | 193,500.00 | 168,700.00 | 190,900.00 | 190,900.00 | 15.84% | 2,361,180 |
| May 28, 2026 | 163,400.00 | 168,500.00 | 155,500.00 | 164,800.00 | 164,800.00 | 0.80% | 1,079,846 |
| May 27, 2026 | 180,200.00 | 185,000.00 | 162,900.00 | 163,500.00 | 163,500.00 | -3.37% | 1,532,669 |
| May 26, 2026 | 160,300.00 | 174,900.00 | 157,000.00 | 169,200.00 | 169,200.00 | 11.83% | 1,634,087 |
| May 22, 2026 | 147,500.00 | 155,400.00 | 145,700.00 | 151,300.00 | 151,300.00 | 3.35% | 728,622 |
| May 21, 2026 | 138,100.00 | 152,000.00 | 136,100.00 | 146,400.00 | 146,400.00 | 10.08% | 1,189,020 |
| May 20, 2026 | 134,300.00 | 137,000.00 | 126,200.00 | 133,000.00 | 133,000.00 | -0.97% | 708,771 |
| May 19, 2026 | 140,400.00 | 141,300.00 | 131,000.00 | 134,300.00 | 134,300.00 | -4.34% | 689,617 |
| May 18, 2026 | 133,000.00 | 143,300.00 | 125,000.00 | 140,400.00 | 140,400.00 | 3.39% | 940,051 |
| May 15, 2026 | 145,000.00 | 147,400.00 | 123,500.00 | 135,800.00 | 135,800.00 | -6.09% | 718,179 |
| May 14, 2026 | 142,900.00 | 149,000.00 | 138,000.00 | 144,600.00 | 144,600.00 | 1.19% | 536,459 |
| May 13, 2026 | 124,000.00 | 149,500.00 | 120,000.00 | 142,900.00 | 142,900.00 | 11.64% | 1,313,557 |