DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 119,400
+7,100 (6.32%)
At close: Sep 23, 2026
DAEDUCK ELECTRONICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 113,600.00 | 120,300.00 | 111,000.00 | 119,400.00 | 119,400.00 | 6.32% | 1,511,169 |
| Sep 22, 2026 | 110,000.00 | 120,700.00 | 109,800.00 | 112,300.00 | 112,300.00 | 10.21% | 2,784,831 |
| Sep 21, 2026 | 103,700.00 | 104,200.00 | 101,200.00 | 101,900.00 | 101,900.00 | -1.26% | 418,223 |
| Sep 18, 2026 | 103,400.00 | 106,100.00 | 101,600.00 | 103,200.00 | 103,200.00 | 2.48% | 664,868 |
| Sep 17, 2026 | 102,700.00 | 105,900.00 | 100,200.00 | 100,700.00 | 100,700.00 | -0.98% | 521,187 |
| Sep 16, 2026 | 97,000.00 | 101,800.00 | 95,800.00 | 101,700.00 | 101,700.00 | 5.17% | 515,369 |
| Sep 15, 2026 | 96,300.00 | 100,400.00 | 94,500.00 | 96,700.00 | 96,700.00 | -0.31% | 466,139 |
| Sep 14, 2026 | 98,000.00 | 99,600.00 | 96,500.00 | 97,000.00 | 97,000.00 | -3.00% | 474,752 |
| Sep 11, 2026 | 99,900.00 | 100,800.00 | 98,100.00 | 100,000.00 | 100,000.00 | -2.44% | 669,488 |
| Sep 10, 2026 | 105,100.00 | 105,100.00 | 100,400.00 | 102,500.00 | 102,500.00 | -3.39% | 964,288 |
| Sep 9, 2026 | 100,100.00 | 110,400.00 | 100,000.00 | 106,100.00 | 106,100.00 | 6.21% | 1,507,419 |
| Sep 8, 2026 | 104,500.00 | 106,900.00 | 99,700.00 | 99,900.00 | 99,900.00 | -3.57% | 901,615 |
| Sep 7, 2026 | 102,900.00 | 106,100.00 | 102,100.00 | 103,600.00 | 103,600.00 | 4.12% | 888,215 |
| Sep 4, 2026 | 102,200.00 | 104,000.00 | 97,550.00 | 99,500.00 | 99,500.00 | -2.07% | 1,120,300 |
| Sep 3, 2026 | 110,500.00 | 111,700.00 | 99,300.00 | 101,600.00 | 101,600.00 | -6.70% | 798,962 |
| Sep 2, 2026 | 108,400.00 | 113,800.00 | 107,500.00 | 108,900.00 | 108,900.00 | -2.33% | 536,263 |
| Sep 1, 2026 | 111,700.00 | 112,400.00 | 108,300.00 | 111,500.00 | 111,500.00 | -1.06% | 551,834 |
| Aug 31, 2026 | 104,500.00 | 113,900.00 | 100,900.00 | 112,700.00 | 112,700.00 | 4.74% | 827,917 |
| Aug 28, 2026 | 110,800.00 | 114,700.00 | 106,400.00 | 107,600.00 | 107,600.00 | -3.32% | 708,065 |
| Aug 27, 2026 | 111,600.00 | 112,500.00 | 107,600.00 | 111,300.00 | 111,300.00 | 4.02% | 874,775 |
| Aug 26, 2026 | 110,900.00 | 112,300.00 | 104,100.00 | 107,000.00 | 107,000.00 | -3.43% | 694,963 |
| Aug 25, 2026 | 101,900.00 | 111,000.00 | 98,900.00 | 110,800.00 | 110,800.00 | 5.93% | 519,192 |
| Aug 24, 2026 | 104,400.00 | 110,500.00 | 103,900.00 | 104,600.00 | 104,600.00 | 0.29% | 693,308 |
| Aug 21, 2026 | 111,400.00 | 111,400.00 | 104,000.00 | 104,300.00 | 104,300.00 | -8.02% | 668,559 |
| Aug 20, 2026 | 115,800.00 | 119,900.00 | 112,700.00 | 113,400.00 | 113,400.00 | -0.70% | 609,515 |
| Aug 19, 2026 | 108,800.00 | 122,400.00 | 107,400.00 | 114,200.00 | 114,200.00 | -2.89% | 679,749 |
| Aug 18, 2026 | 120,300.00 | 125,900.00 | 116,700.00 | 117,600.00 | 117,600.00 | -1.26% | 705,790 |
| Aug 14, 2026 | 117,700.00 | 121,000.00 | 112,200.00 | 119,100.00 | 119,100.00 | 5.40% | 1,046,555 |
| Aug 13, 2026 | 112,100.00 | 120,300.00 | 111,500.00 | 113,000.00 | 113,000.00 | 5.41% | 1,059,888 |
| Aug 12, 2026 | 106,300.00 | 110,000.00 | 104,400.00 | 107,200.00 | 107,200.00 | 2.39% | 660,494 |
| Aug 11, 2026 | 106,600.00 | 108,200.00 | 103,700.00 | 104,700.00 | 104,700.00 | -2.70% | 568,155 |
| Aug 10, 2026 | 104,500.00 | 113,200.00 | 102,400.00 | 107,600.00 | 107,600.00 | 3.66% | 816,589 |
| Aug 7, 2026 | 100,900.00 | 105,800.00 | 100,100.00 | 103,800.00 | 103,800.00 | 4.32% | 683,819 |
| Aug 6, 2026 | 105,900.00 | 107,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | -6.40% | 687,533 |
| Aug 5, 2026 | 106,300.00 | 108,900.00 | 98,500.00 | 106,300.00 | 106,300.00 | 8.69% | 1,261,985 |
| Aug 4, 2026 | 101,000.00 | 103,800.00 | 94,000.00 | 97,800.00 | 97,800.00 | 1.14% | 1,189,874 |
| Aug 3, 2026 | 98,200.00 | 105,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | -0.10% | 1,364,698 |
| Jul 31, 2026 | 92,000.00 | 96,800.00 | 87,500.00 | 96,800.00 | 96,800.00 | 29.93% | 1,443,581 |
| Jul 30, 2026 | 79,100.00 | 82,100.00 | 72,100.00 | 74,500.00 | 74,500.00 | -7.91% | 1,329,255 |
| Jul 29, 2026 | 91,300.00 | 93,600.00 | 71,800.00 | 80,900.00 | 80,900.00 | -11.39% | 1,636,923 |
| Jul 28, 2026 | 99,900.00 | 102,600.00 | 90,000.00 | 91,300.00 | 91,300.00 | -16.54% | 993,688 |
| Jul 27, 2026 | 112,400.00 | 112,400.00 | 105,100.00 | 109,400.00 | 109,400.00 | -0.09% | 604,500 |
| Jul 24, 2026 | 121,200.00 | 121,200.00 | 108,100.00 | 109,500.00 | 109,500.00 | -11.12% | 780,851 |
| Jul 23, 2026 | 123,400.00 | 132,500.00 | 117,100.00 | 123,200.00 | 123,200.00 | 3.53% | 780,172 |
| Jul 22, 2026 | 126,100.00 | 137,300.00 | 119,000.00 | 119,000.00 | 119,000.00 | -1.24% | 1,096,891 |
| Jul 21, 2026 | 126,100.00 | 129,200.00 | 116,200.00 | 120,500.00 | 120,500.00 | -0.17% | 1,145,305 |
| Jul 20, 2026 | 133,200.00 | 141,400.00 | 117,000.00 | 120,700.00 | 120,700.00 | -12.54% | 1,129,782 |
| Jul 16, 2026 | 138,200.00 | 144,500.00 | 133,500.00 | 138,000.00 | 138,000.00 | -3.63% | 1,329,363 |
| Jul 15, 2026 | 124,700.00 | 145,700.00 | 121,300.00 | 143,200.00 | 143,200.00 | 21.98% | 1,853,524 |
| Jul 14, 2026 | 113,500.00 | 117,400.00 | 106,300.00 | 117,400.00 | 117,400.00 | 3.16% | 1,365,246 |