DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 125,400
+11,000 (9.62%)
At close: May 6, 2026
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 119,100.00 | 127,900.00 | 115,500.00 | 125,400.00 | 125,400.00 | 9.62% | 1,194,663 |
| May 4, 2026 | 115,900.00 | 117,300.00 | 112,700.00 | 114,400.00 | 114,400.00 | 1.42% | 663,709 |
| Apr 30, 2026 | 117,600.00 | 120,000.00 | 112,200.00 | 112,800.00 | 112,800.00 | -2.25% | 901,790 |
| Apr 29, 2026 | 108,000.00 | 115,400.00 | 104,100.00 | 115,400.00 | 115,400.00 | 5.58% | 925,807 |
| Apr 28, 2026 | 109,900.00 | 111,100.00 | 105,300.00 | 109,300.00 | 109,300.00 | 0.46% | 709,557 |
| Apr 27, 2026 | 115,200.00 | 115,200.00 | 107,800.00 | 108,800.00 | 108,800.00 | -5.56% | 1,153,302 |
| Apr 24, 2026 | 99,700.00 | 116,000.00 | 99,300.00 | 115,200.00 | 115,200.00 | 16.48% | 2,451,226 |
| Apr 23, 2026 | 102,000.00 | 102,100.00 | 96,100.00 | 98,900.00 | 98,900.00 | -2.27% | 1,139,749 |
| Apr 22, 2026 | 100,700.00 | 103,500.00 | 96,000.00 | 101,200.00 | 101,200.00 | 0.90% | 1,227,526 |
| Apr 21, 2026 | 95,000.00 | 102,500.00 | 94,200.00 | 100,300.00 | 100,300.00 | 7.85% | 1,900,158 |
| Apr 20, 2026 | 93,600.00 | 96,100.00 | 91,000.00 | 93,000.00 | 93,000.00 | -1.38% | 834,854 |
| Apr 17, 2026 | 93,300.00 | 96,000.00 | 90,600.00 | 94,300.00 | 94,300.00 | 1.07% | 1,199,667 |
| Apr 16, 2026 | 87,300.00 | 93,600.00 | 85,300.00 | 93,300.00 | 93,300.00 | 7.24% | 2,192,001 |
| Apr 15, 2026 | 91,400.00 | 92,200.00 | 86,100.00 | 87,000.00 | 87,000.00 | -1.69% | 1,684,531 |
| Apr 14, 2026 | 88,500.00 | 92,500.00 | 86,000.00 | 88,500.00 | 88,500.00 | 2.91% | 1,609,220 |
| Apr 13, 2026 | 88,000.00 | 90,400.00 | 85,400.00 | 86,000.00 | 86,000.00 | -4.34% | 922,301 |
| Apr 10, 2026 | 89,900.00 | 94,200.00 | 87,900.00 | 89,900.00 | 89,900.00 | 2.86% | 1,628,741 |
| Apr 9, 2026 | 87,300.00 | 91,500.00 | 84,100.00 | 87,400.00 | 87,400.00 | -1.35% | 1,180,113 |
| Apr 8, 2026 | 88,400.00 | 90,000.00 | 85,400.00 | 88,600.00 | 88,600.00 | 7.39% | 1,295,302 |
| Apr 7, 2026 | 84,000.00 | 84,000.00 | 80,200.00 | 82,500.00 | 82,500.00 | 1.85% | 1,017,123 |
| Apr 6, 2026 | 81,900.00 | 85,200.00 | 79,500.00 | 81,000.00 | 81,000.00 | -0.25% | 854,092 |
| Apr 3, 2026 | 84,600.00 | 84,700.00 | 79,000.00 | 81,200.00 | 81,200.00 | 1.12% | 909,985 |
| Apr 2, 2026 | 88,000.00 | 88,100.00 | 78,100.00 | 80,300.00 | 80,300.00 | -8.75% | 1,569,508 |
| Apr 1, 2026 | 82,700.00 | 89,300.00 | 82,200.00 | 88,000.00 | 88,000.00 | 14.73% | 1,523,311 |
| Mar 31, 2026 | 79,800.00 | 81,300.00 | 75,300.00 | 76,700.00 | 76,700.00 | -7.26% | 1,032,677 |
| Mar 30, 2026 | 80,100.00 | 84,100.00 | 78,200.00 | 82,700.00 | 82,700.00 | -3.16% | 988,686 |
| Mar 27, 2026 | 85,900.00 | 89,200.00 | 81,800.00 | 85,400.00 | 84,900.00 | -2.62% | 1,278,736 |
| Mar 26, 2026 | 86,300.00 | 91,300.00 | 85,000.00 | 87,700.00 | 87,186.53 | -1.02% | 1,638,454 |
| Mar 25, 2026 | 79,000.00 | 90,000.00 | 78,400.00 | 88,600.00 | 88,081.26 | 14.18% | 2,428,174 |
| Mar 24, 2026 | 82,600.00 | 83,500.00 | 75,600.00 | 77,600.00 | 77,145.67 | -2.02% | 1,250,093 |
| Mar 23, 2026 | 80,500.00 | 83,500.00 | 78,500.00 | 79,200.00 | 78,736.30 | -4.35% | 1,362,581 |
| Mar 20, 2026 | 80,300.00 | 86,300.00 | 79,300.00 | 82,800.00 | 82,315.22 | 7.12% | 2,457,877 |
| Mar 19, 2026 | 72,400.00 | 79,900.00 | 72,100.00 | 77,300.00 | 76,847.42 | 3.34% | 2,430,889 |
| Mar 18, 2026 | 68,800.00 | 75,600.00 | 68,600.00 | 74,800.00 | 74,362.06 | 11.31% | 3,013,901 |
| Mar 17, 2026 | 69,200.00 | 69,900.00 | 65,000.00 | 67,200.00 | 66,806.56 | 0.30% | 1,950,310 |
| Mar 16, 2026 | 63,300.00 | 68,000.00 | 62,600.00 | 67,000.00 | 66,607.73 | 5.85% | 1,460,997 |
| Mar 13, 2026 | 61,700.00 | 64,400.00 | 61,100.00 | 63,300.00 | 62,929.39 | -0.63% | 573,274 |
| Mar 12, 2026 | 62,100.00 | 64,600.00 | 61,300.00 | 63,700.00 | 63,327.05 | 1.92% | 687,339 |
| Mar 11, 2026 | 65,700.00 | 67,400.00 | 61,200.00 | 62,500.00 | 62,134.07 | -3.25% | 1,040,581 |
| Mar 10, 2026 | 64,400.00 | 68,200.00 | 60,900.00 | 64,600.00 | 64,221.78 | 7.31% | 1,636,400 |
| Mar 9, 2026 | 62,500.00 | 64,900.00 | 58,300.00 | 60,200.00 | 59,847.54 | -9.75% | 1,205,058 |
| Mar 6, 2026 | 59,300.00 | 67,200.00 | 58,600.00 | 66,700.00 | 66,309.48 | 12.48% | 2,244,904 |
| Mar 5, 2026 | 55,600.00 | 61,300.00 | 55,300.00 | 59,300.00 | 58,952.81 | 18.84% | 1,223,616 |
| Mar 4, 2026 | 56,800.00 | 58,400.00 | 49,600.00 | 49,900.00 | 49,607.85 | -14.99% | 1,176,602 |
| Mar 3, 2026 | 60,100.00 | 64,200.00 | 58,500.00 | 58,700.00 | 58,356.32 | -6.23% | 1,197,430 |
| Feb 27, 2026 | 63,300.00 | 65,300.00 | 61,800.00 | 62,600.00 | 62,233.49 | -4.13% | 1,073,177 |
| Feb 26, 2026 | 64,000.00 | 67,600.00 | 62,000.00 | 65,300.00 | 64,917.68 | 3.16% | 1,956,817 |
| Feb 25, 2026 | 66,900.00 | 69,000.00 | 63,000.00 | 63,300.00 | 62,929.39 | -2.62% | 1,882,041 |
| Feb 24, 2026 | 60,100.00 | 65,600.00 | 59,100.00 | 65,000.00 | 64,619.44 | 8.15% | 2,318,466 |
| Feb 23, 2026 | 58,700.00 | 62,200.00 | 57,500.00 | 60,100.00 | 59,748.13 | 2.91% | 1,427,225 |