DAEDUCK ELECTRONICS Co., Ltd. (KRX:353200)
South Korea · Delayed Price · Currency is KRW 119,100
+6,100 (5.40%)
At close: Aug 14, 2026
DAEDUCK ELECTRONICS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 117,700.00 | 121,000.00 | 112,200.00 | 119,100.00 | 119,100.00 | 5.40% | 1,043,065 |
| Aug 13, 2026 | 112,100.00 | 120,300.00 | 111,500.00 | 113,000.00 | 113,000.00 | 5.41% | 1,055,403 |
| Aug 12, 2026 | 106,300.00 | 110,000.00 | 104,400.00 | 107,200.00 | 107,200.00 | 2.39% | 655,246 |
| Aug 11, 2026 | 106,600.00 | 108,200.00 | 103,700.00 | 104,700.00 | 104,700.00 | -2.70% | 563,967 |
| Aug 10, 2026 | 104,500.00 | 113,200.00 | 102,400.00 | 107,600.00 | 107,600.00 | 3.66% | 812,929 |
| Aug 7, 2026 | 100,900.00 | 105,800.00 | 100,100.00 | 103,800.00 | 103,800.00 | 4.32% | 683,819 |
| Aug 6, 2026 | 105,900.00 | 107,000.00 | 99,500.00 | 99,500.00 | 99,500.00 | -6.40% | 687,533 |
| Aug 5, 2026 | 106,300.00 | 108,900.00 | 98,500.00 | 106,300.00 | 106,300.00 | 8.69% | 1,245,708 |
| Aug 4, 2026 | 101,000.00 | 103,800.00 | 94,000.00 | 97,800.00 | 97,800.00 | 1.14% | 1,189,874 |
| Aug 3, 2026 | 98,200.00 | 105,000.00 | 95,600.00 | 96,700.00 | 96,700.00 | -0.10% | 1,364,698 |
| Jul 31, 2026 | 92,000.00 | 96,800.00 | 87,500.00 | 96,800.00 | 96,800.00 | 29.93% | 1,434,086 |
| Jul 30, 2026 | 79,100.00 | 82,100.00 | 72,100.00 | 74,500.00 | 74,500.00 | -7.91% | 1,329,255 |
| Jul 29, 2026 | 91,300.00 | 93,600.00 | 71,800.00 | 80,900.00 | 80,900.00 | -11.39% | 1,636,923 |
| Jul 28, 2026 | 99,900.00 | 102,600.00 | 90,000.00 | 91,300.00 | 91,300.00 | -16.54% | 993,688 |
| Jul 27, 2026 | 112,400.00 | 112,400.00 | 105,100.00 | 109,400.00 | 109,400.00 | -0.09% | 604,500 |
| Jul 24, 2026 | 121,200.00 | 121,200.00 | 108,100.00 | 109,500.00 | 109,500.00 | -11.12% | 780,851 |
| Jul 23, 2026 | 123,400.00 | 132,500.00 | 117,100.00 | 123,200.00 | 123,200.00 | 3.53% | 773,308 |
| Jul 22, 2026 | 126,100.00 | 137,300.00 | 119,000.00 | 119,000.00 | 119,000.00 | -1.24% | 1,096,891 |
| Jul 21, 2026 | 126,100.00 | 129,200.00 | 116,200.00 | 120,500.00 | 120,500.00 | -0.17% | 1,145,305 |
| Jul 20, 2026 | 133,200.00 | 141,400.00 | 117,000.00 | 120,700.00 | 120,700.00 | -12.54% | 1,129,782 |
| Jul 16, 2026 | 138,200.00 | 144,500.00 | 133,500.00 | 138,000.00 | 138,000.00 | -3.63% | 1,322,830 |
| Jul 15, 2026 | 124,700.00 | 145,700.00 | 121,300.00 | 143,200.00 | 143,200.00 | 21.98% | 1,843,662 |
| Jul 14, 2026 | 113,500.00 | 117,400.00 | 106,300.00 | 117,400.00 | 117,400.00 | 3.16% | 1,365,246 |
| Jul 13, 2026 | 121,200.00 | 129,400.00 | 112,500.00 | 113,800.00 | 113,800.00 | -5.87% | 1,755,067 |
| Jul 10, 2026 | 117,500.00 | 124,000.00 | 109,400.00 | 120,900.00 | 120,900.00 | 7.95% | 2,591,369 |
| Jul 9, 2026 | 106,800.00 | 114,900.00 | 106,800.00 | 112,000.00 | 112,000.00 | 5.96% | 831,438 |
| Jul 8, 2026 | 110,800.00 | 116,100.00 | 104,100.00 | 105,700.00 | 105,700.00 | -9.43% | 952,458 |
| Jul 7, 2026 | 121,100.00 | 127,200.00 | 107,300.00 | 116,700.00 | 116,700.00 | -5.89% | 1,128,819 |
| Jul 6, 2026 | 129,600.00 | 132,500.00 | 118,300.00 | 124,000.00 | 124,000.00 | -4.32% | 747,789 |
| Jul 3, 2026 | 131,000.00 | 134,600.00 | 120,700.00 | 129,600.00 | 129,600.00 | -1.07% | 1,076,798 |
| Jul 2, 2026 | 145,000.00 | 145,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | -15.16% | 756,449 |
| Jul 1, 2026 | 153,700.00 | 159,800.00 | 147,200.00 | 154,400.00 | 154,400.00 | 0.52% | 1,125,879 |
| Jun 30, 2026 | 132,600.00 | 158,100.00 | 131,500.00 | 153,600.00 | 153,600.00 | 16.28% | 1,582,890 |
| Jun 29, 2026 | 133,700.00 | 134,100.00 | 127,200.00 | 132,100.00 | 132,100.00 | -0.83% | 609,662 |
| Jun 26, 2026 | 133,000.00 | 146,200.00 | 128,000.00 | 133,200.00 | 133,200.00 | -0.45% | 1,130,528 |
| Jun 25, 2026 | 144,900.00 | 148,000.00 | 131,600.00 | 133,800.00 | 133,800.00 | -3.11% | 1,211,474 |
| Jun 24, 2026 | 140,400.00 | 145,000.00 | 132,900.00 | 138,100.00 | 138,100.00 | -1.64% | 880,657 |
| Jun 23, 2026 | 155,000.00 | 155,200.00 | 140,300.00 | 140,400.00 | 140,400.00 | -9.42% | 819,055 |
| Jun 22, 2026 | 154,700.00 | 163,000.00 | 151,800.00 | 155,000.00 | 155,000.00 | -0.83% | 603,179 |
| Jun 19, 2026 | 170,100.00 | 170,500.00 | 150,200.00 | 156,300.00 | 156,300.00 | -6.74% | 1,063,186 |
| Jun 18, 2026 | 174,200.00 | 176,000.00 | 167,400.00 | 167,600.00 | 167,600.00 | -3.79% | 880,137 |
| Jun 17, 2026 | 169,800.00 | 182,600.00 | 165,100.00 | 174,200.00 | 174,200.00 | 2.53% | 1,028,056 |
| Jun 16, 2026 | 172,600.00 | 177,800.00 | 164,200.00 | 169,900.00 | 169,900.00 | 1.31% | 929,487 |
| Jun 15, 2026 | 173,600.00 | 188,450.00 | 167,600.00 | 167,700.00 | 167,700.00 | 1.51% | 1,144,032 |
| Jun 12, 2026 | 166,800.00 | 178,500.00 | 151,300.00 | 165,200.00 | 165,200.00 | 5.36% | 2,797,695 |
| Jun 11, 2026 | 143,100.00 | 160,700.00 | 141,400.00 | 156,800.00 | 156,800.00 | 5.66% | 1,000,607 |
| Jun 10, 2026 | 150,900.00 | 160,800.00 | 143,000.00 | 148,400.00 | 148,400.00 | -2.75% | 866,653 |
| Jun 9, 2026 | 148,600.00 | 155,800.00 | 138,200.00 | 152,600.00 | 152,600.00 | 9.23% | 1,083,987 |
| Jun 8, 2026 | 130,000.00 | 150,800.00 | 127,600.00 | 139,700.00 | 139,700.00 | -8.33% | 758,259 |
| Jun 5, 2026 | 152,800.00 | 158,100.00 | 143,800.00 | 152,400.00 | 152,400.00 | -4.15% | 911,681 |