DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 19,490
+920 (4.95%)
Last updated: Mar 20, 2026, 12:01 PM KST
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 18,050.00 | 18,830.00 | 17,720.00 | 18,570.00 | 18,570.00 | 1.70% | 26,877 |
| Mar 18, 2026 | 17,300.00 | 18,290.00 | 17,150.00 | 18,260.00 | 18,260.00 | 5.73% | 36,934 |
| Mar 17, 2026 | 16,960.00 | 17,290.00 | 16,730.00 | 17,270.00 | 17,270.00 | 2.80% | 13,476 |
| Mar 16, 2026 | 16,260.00 | 16,800.00 | 16,150.00 | 16,800.00 | 16,800.00 | 3.32% | 8,611 |
| Mar 13, 2026 | 16,190.00 | 16,260.00 | 15,700.00 | 16,260.00 | 16,260.00 | -0.18% | 4,804 |
| Mar 12, 2026 | 16,160.00 | 16,450.00 | 16,090.00 | 16,290.00 | 16,290.00 | 0.49% | 4,829 |
| Mar 11, 2026 | 16,490.00 | 16,710.00 | 16,000.00 | 16,210.00 | 16,210.00 | -1.64% | 9,223 |
| Mar 10, 2026 | 16,840.00 | 16,840.00 | 16,050.00 | 16,480.00 | 16,480.00 | 4.70% | 25,677 |
| Mar 9, 2026 | 16,150.00 | 16,150.00 | 15,000.00 | 15,740.00 | 15,740.00 | -4.89% | 15,057 |
| Mar 6, 2026 | 15,500.00 | 16,560.00 | 15,350.00 | 16,550.00 | 16,550.00 | 6.36% | 18,065 |
| Mar 5, 2026 | 15,030.00 | 15,850.00 | 14,810.00 | 15,560.00 | 15,560.00 | 10.35% | 29,068 |
| Mar 4, 2026 | 16,900.00 | 16,900.00 | 13,810.00 | 14,100.00 | 14,100.00 | -16.91% | 36,129 |
| Mar 3, 2026 | 17,200.00 | 17,710.00 | 16,890.00 | 16,970.00 | 16,970.00 | -4.12% | 24,989 |
| Feb 27, 2026 | 17,940.00 | 17,940.00 | 17,490.00 | 17,700.00 | 17,700.00 | -1.50% | 13,370 |
| Feb 26, 2026 | 17,550.00 | 17,980.00 | 17,250.00 | 17,970.00 | 17,970.00 | 2.74% | 30,616 |
| Feb 25, 2026 | 17,700.00 | 17,940.00 | 17,320.00 | 17,490.00 | 17,490.00 | 0.11% | 29,151 |
| Feb 24, 2026 | 16,750.00 | 17,470.00 | 16,560.00 | 17,470.00 | 17,470.00 | 4.74% | 30,154 |
| Feb 23, 2026 | 16,750.00 | 17,100.00 | 16,450.00 | 16,680.00 | 16,680.00 | -0.24% | 22,856 |
| Feb 20, 2026 | 16,650.00 | 17,100.00 | 16,600.00 | 16,720.00 | 16,720.00 | 0.48% | 21,172 |
| Feb 19, 2026 | 16,690.00 | 16,840.00 | 16,500.00 | 16,640.00 | 16,640.00 | 1.71% | 14,197 |
| Feb 13, 2026 | 16,400.00 | 16,400.00 | 16,080.00 | 16,360.00 | 16,360.00 | -0.24% | 9,747 |
| Feb 12, 2026 | 16,180.00 | 16,400.00 | 16,000.00 | 16,400.00 | 16,400.00 | 1.49% | 11,896 |
| Feb 11, 2026 | 16,300.00 | 16,400.00 | 15,640.00 | 16,160.00 | 16,160.00 | -0.55% | 21,501 |
| Feb 10, 2026 | 16,700.00 | 16,770.00 | 16,110.00 | 16,250.00 | 16,250.00 | -2.34% | 10,022 |
| Feb 9, 2026 | 16,400.00 | 16,670.00 | 16,180.00 | 16,640.00 | 16,640.00 | 3.68% | 24,301 |
| Feb 6, 2026 | 15,830.00 | 16,050.00 | 14,750.00 | 16,050.00 | 16,050.00 | - | 30,201 |
| Feb 5, 2026 | 16,650.00 | 16,650.00 | 15,890.00 | 16,050.00 | 16,050.00 | -4.63% | 25,787 |
| Feb 4, 2026 | 17,480.00 | 17,480.00 | 16,430.00 | 16,830.00 | 16,830.00 | -3.88% | 40,876 |
| Feb 3, 2026 | 17,390.00 | 17,700.00 | 16,850.00 | 17,510.00 | 17,510.00 | 4.85% | 33,990 |
| Feb 2, 2026 | 17,300.00 | 17,980.00 | 16,610.00 | 16,700.00 | 16,700.00 | -3.47% | 59,333 |
| Jan 30, 2026 | 16,250.00 | 20,400.00 | 15,940.00 | 17,300.00 | 17,300.00 | 9.29% | 711,033 |
| Jan 29, 2026 | 16,030.00 | 16,150.00 | 15,010.00 | 15,830.00 | 15,830.00 | 0.13% | 23,117 |
| Jan 28, 2026 | 15,430.00 | 16,090.00 | 15,430.00 | 15,810.00 | 15,810.00 | 4.29% | 43,031 |
| Jan 27, 2026 | 15,260.00 | 15,270.00 | 14,930.00 | 15,160.00 | 15,160.00 | -0.59% | 8,695 |
| Jan 26, 2026 | 14,850.00 | 15,280.00 | 14,850.00 | 15,250.00 | 15,250.00 | 1.40% | 11,835 |
| Jan 23, 2026 | 14,970.00 | 15,040.00 | 14,750.00 | 15,040.00 | 15,040.00 | 0.60% | 17,928 |
| Jan 22, 2026 | 14,870.00 | 15,100.00 | 14,650.00 | 14,950.00 | 14,950.00 | 1.84% | 16,330 |
| Jan 21, 2026 | 14,550.00 | 14,780.00 | 14,300.00 | 14,680.00 | 14,680.00 | 0.07% | 13,661 |
| Jan 20, 2026 | 14,990.00 | 15,030.00 | 14,300.00 | 14,670.00 | 14,670.00 | -2.52% | 15,381 |
| Jan 19, 2026 | 15,080.00 | 15,100.00 | 14,560.00 | 15,050.00 | 15,050.00 | -0.53% | 20,083 |
| Jan 16, 2026 | 14,990.00 | 15,370.00 | 14,530.00 | 15,130.00 | 15,130.00 | 1.95% | 31,627 |
| Jan 15, 2026 | 13,650.00 | 14,850.00 | 13,630.00 | 14,840.00 | 14,840.00 | 8.88% | 39,388 |
| Jan 14, 2026 | 13,600.00 | 13,650.00 | 13,430.00 | 13,630.00 | 13,630.00 | 1.11% | 14,598 |
| Jan 13, 2026 | 13,000.00 | 13,480.00 | 12,800.00 | 13,480.00 | 13,480.00 | 3.69% | 14,765 |
| Jan 12, 2026 | 12,600.00 | 13,290.00 | 12,600.00 | 13,000.00 | 13,000.00 | 1.64% | 14,593 |
| Jan 9, 2026 | 13,090.00 | 13,090.00 | 12,500.00 | 12,790.00 | 12,790.00 | -2.29% | 22,531 |
| Jan 8, 2026 | 13,450.00 | 13,590.00 | 13,080.00 | 13,090.00 | 13,090.00 | -2.75% | 16,579 |
| Jan 7, 2026 | 14,000.00 | 14,180.00 | 13,110.00 | 13,460.00 | 13,460.00 | -3.44% | 31,485 |
| Jan 6, 2026 | 14,640.00 | 14,640.00 | 13,840.00 | 13,940.00 | 13,940.00 | -4.85% | 21,697 |
| Jan 5, 2026 | 14,850.00 | 15,040.00 | 14,610.00 | 14,650.00 | 14,650.00 | -0.68% | 11,245 |