DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 10,400
+380 (3.79%)
At close: Oct 2, 2025
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10,170.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 2.79% | 49,531 |
| Oct 1, 2025 | 9,650.00 | 10,045.00 | 9,650.00 | 10,020.00 | 10,020.00 | 3.94% | 47,975 |
| Sep 30, 2025 | 9,500.00 | 9,690.00 | 9,500.00 | 9,640.00 | 9,640.00 | 1.47% | 9,579 |
| Sep 29, 2025 | 9,300.00 | 9,530.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.60% | 6,483 |
| Sep 26, 2025 | 9,500.00 | 9,500.00 | 9,290.00 | 9,350.00 | 9,350.00 | -2.50% | 1,681 |
| Sep 25, 2025 | 9,620.00 | 9,620.00 | 9,460.00 | 9,590.00 | 9,590.00 | -0.21% | 2,743 |
| Sep 24, 2025 | 9,300.00 | 9,680.00 | 9,170.00 | 9,610.00 | 9,610.00 | 3.22% | 15,208 |
| Sep 23, 2025 | 9,530.00 | 9,530.00 | 9,130.00 | 9,310.00 | 9,310.00 | -1.48% | 17,448 |
| Sep 22, 2025 | 9,380.00 | 9,540.00 | 9,200.00 | 9,450.00 | 9,450.00 | 0.85% | 23,428 |
| Sep 19, 2025 | 9,390.00 | 9,400.00 | 9,300.00 | 9,370.00 | 9,370.00 | -0.21% | 1,830 |
| Sep 18, 2025 | 9,340.00 | 9,400.00 | 9,330.00 | 9,390.00 | 9,390.00 | 0.54% | 8,377 |
| Sep 17, 2025 | 9,360.00 | 9,360.00 | 9,200.00 | 9,340.00 | 9,340.00 | -0.11% | 3,675 |
| Sep 16, 2025 | 9,300.00 | 9,420.00 | 9,250.00 | 9,350.00 | 9,350.00 | 0.32% | 8,705 |
| Sep 15, 2025 | 9,250.00 | 9,420.00 | 9,200.00 | 9,320.00 | 9,320.00 | 1.19% | 18,627 |
| Sep 12, 2025 | 9,180.00 | 9,230.00 | 9,160.00 | 9,210.00 | 9,210.00 | 0.44% | 9,119 |
| Sep 11, 2025 | 9,240.00 | 9,250.00 | 9,010.00 | 9,170.00 | 9,170.00 | -0.43% | 4,407 |
| Sep 10, 2025 | 9,100.00 | 9,240.00 | 9,010.00 | 9,210.00 | 9,210.00 | 1.21% | 12,125 |
| Sep 9, 2025 | 8,890.00 | 9,100.00 | 8,880.00 | 9,100.00 | 9,100.00 | 2.48% | 13,112 |
| Sep 8, 2025 | 8,870.00 | 8,920.00 | 8,660.00 | 8,880.00 | 8,880.00 | 0.11% | 6,649 |
| Sep 5, 2025 | 8,780.00 | 8,950.00 | 8,780.00 | 8,870.00 | 8,870.00 | 0.45% | 6,108 |
| Sep 4, 2025 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 8,830.00 | 0.11% | 76 |
| Sep 3, 2025 | 8,800.00 | 8,860.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.45% | 1,250 |
| Sep 2, 2025 | 8,840.00 | 8,880.00 | 8,660.00 | 8,860.00 | 8,860.00 | 0.68% | 1,816 |
| Sep 1, 2025 | 8,890.00 | 8,950.00 | 8,620.00 | 8,800.00 | 8,800.00 | -1.01% | 1,242 |
| Aug 29, 2025 | 8,890.00 | 8,930.00 | 8,810.00 | 8,890.00 | 8,890.00 | 0.34% | 1,854 |
| Aug 28, 2025 | 8,880.00 | 8,880.00 | 8,800.00 | 8,860.00 | 8,860.00 | -0.23% | 509 |
| Aug 27, 2025 | 8,800.00 | 8,880.00 | 8,610.00 | 8,880.00 | 8,880.00 | 0.45% | 2,867 |
| Aug 26, 2025 | 9,000.00 | 9,000.00 | 8,650.00 | 8,840.00 | 8,840.00 | 0.23% | 4,873 |
| Aug 25, 2025 | 8,710.00 | 8,820.00 | 8,650.00 | 8,820.00 | 8,820.00 | 1.15% | 3,208 |
| Aug 22, 2025 | 8,640.00 | 8,830.00 | 8,640.00 | 8,720.00 | 8,720.00 | 1.04% | 6,255 |
| Aug 21, 2025 | 8,640.00 | 8,650.00 | 8,300.00 | 8,630.00 | 8,630.00 | 1.53% | 10,833 |
| Aug 20, 2025 | 8,650.00 | 8,650.00 | 8,440.00 | 8,500.00 | 8,500.00 | -2.30% | 3,536 |
| Aug 19, 2025 | 8,720.00 | 8,720.00 | 8,620.00 | 8,700.00 | 8,700.00 | -0.11% | 2,982 |
| Aug 18, 2025 | 8,770.00 | 8,770.00 | 8,650.00 | 8,710.00 | 8,710.00 | -0.68% | 872 |
| Aug 14, 2025 | 8,900.00 | 8,900.00 | 8,740.00 | 8,770.00 | 8,770.00 | -1.35% | 4,286 |
| Aug 13, 2025 | 8,720.00 | 8,900.00 | 8,720.00 | 8,890.00 | 8,890.00 | 1.48% | 4,615 |
| Aug 12, 2025 | 8,800.00 | 8,810.00 | 8,610.00 | 8,760.00 | 8,760.00 | -0.45% | 2,380 |
| Aug 11, 2025 | 8,840.00 | 8,850.00 | 8,740.00 | 8,800.00 | 8,800.00 | -0.23% | 2,198 |
| Aug 8, 2025 | 8,630.00 | 8,880.00 | 8,630.00 | 8,820.00 | 8,820.00 | 2.08% | 5,226 |
| Aug 7, 2025 | 8,840.00 | 8,840.00 | 8,600.00 | 8,640.00 | 8,640.00 | -1.82% | 3,213 |
| Aug 6, 2025 | 8,820.00 | 8,820.00 | 8,740.00 | 8,800.00 | 8,800.00 | - | 1,419 |
| Aug 5, 2025 | 8,580.00 | 8,950.00 | 8,580.00 | 8,800.00 | 8,800.00 | 2.56% | 10,317 |
| Aug 4, 2025 | 8,700.00 | 8,700.00 | 8,495.00 | 8,580.00 | 8,580.00 | 0.35% | 2,659 |
| Aug 1, 2025 | 8,790.00 | 8,790.00 | 8,480.00 | 8,550.00 | 8,550.00 | -2.84% | 19,648 |
| Jul 31, 2025 | 8,950.00 | 8,990.00 | 8,730.00 | 8,800.00 | 8,800.00 | -1.68% | 14,107 |
| Jul 30, 2025 | 8,460.00 | 9,160.00 | 8,460.00 | 8,950.00 | 8,950.00 | 5.54% | 99,869 |
| Jul 29, 2025 | 8,510.00 | 8,580.00 | 8,400.00 | 8,480.00 | 8,480.00 | -0.59% | 1,809 |
| Jul 28, 2025 | 8,470.00 | 8,560.00 | 8,400.00 | 8,530.00 | 8,530.00 | 0.71% | 2,929 |
| Jul 25, 2025 | 8,540.00 | 8,580.00 | 8,360.00 | 8,470.00 | 8,470.00 | -0.82% | 3,927 |
| Jul 24, 2025 | 8,600.00 | 8,640.00 | 8,480.00 | 8,540.00 | 8,540.00 | -0.23% | 855 |