DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 8,870.00
+40.00 (0.45%)
At close: Sep 5, 2025
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 8,870.00 | 8,920.00 | 8,660.00 | 8,880.00 | 8,880.00 | 0.11% | 6,649 |
| Sep 5, 2025 | 8,780.00 | 8,950.00 | 8,780.00 | 8,870.00 | 8,870.00 | 0.45% | 6,108 |
| Sep 4, 2025 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 8,830.00 | 0.11% | 76 |
| Sep 3, 2025 | 8,800.00 | 8,860.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.45% | 1,250 |
| Sep 2, 2025 | 8,840.00 | 8,880.00 | 8,660.00 | 8,860.00 | 8,860.00 | 0.68% | 1,816 |
| Sep 1, 2025 | 8,890.00 | 8,950.00 | 8,620.00 | 8,800.00 | 8,800.00 | -1.01% | 1,242 |
| Aug 29, 2025 | 8,890.00 | 8,930.00 | 8,810.00 | 8,890.00 | 8,890.00 | 0.34% | 1,854 |
| Aug 28, 2025 | 8,880.00 | 8,880.00 | 8,800.00 | 8,860.00 | 8,860.00 | -0.23% | 509 |
| Aug 27, 2025 | 8,800.00 | 8,880.00 | 8,610.00 | 8,880.00 | 8,880.00 | 0.45% | 2,867 |
| Aug 26, 2025 | 9,000.00 | 9,000.00 | 8,650.00 | 8,840.00 | 8,840.00 | 0.23% | 4,873 |
| Aug 25, 2025 | 8,710.00 | 8,820.00 | 8,650.00 | 8,820.00 | 8,820.00 | 1.15% | 3,208 |
| Aug 22, 2025 | 8,640.00 | 8,830.00 | 8,640.00 | 8,720.00 | 8,720.00 | 1.04% | 6,255 |
| Aug 21, 2025 | 8,640.00 | 8,650.00 | 8,300.00 | 8,630.00 | 8,630.00 | 1.53% | 10,833 |
| Aug 20, 2025 | 8,650.00 | 8,650.00 | 8,440.00 | 8,500.00 | 8,500.00 | -2.30% | 3,536 |
| Aug 19, 2025 | 8,720.00 | 8,720.00 | 8,620.00 | 8,700.00 | 8,700.00 | -0.11% | 2,982 |
| Aug 18, 2025 | 8,770.00 | 8,770.00 | 8,650.00 | 8,710.00 | 8,710.00 | -0.68% | 872 |
| Aug 14, 2025 | 8,900.00 | 8,900.00 | 8,740.00 | 8,770.00 | 8,770.00 | -1.35% | 4,286 |
| Aug 13, 2025 | 8,720.00 | 8,900.00 | 8,720.00 | 8,890.00 | 8,890.00 | 1.48% | 4,615 |
| Aug 12, 2025 | 8,800.00 | 8,810.00 | 8,610.00 | 8,760.00 | 8,760.00 | -0.45% | 2,380 |
| Aug 11, 2025 | 8,840.00 | 8,850.00 | 8,740.00 | 8,800.00 | 8,800.00 | -0.23% | 2,198 |
| Aug 8, 2025 | 8,630.00 | 8,880.00 | 8,630.00 | 8,820.00 | 8,820.00 | 2.08% | 5,226 |
| Aug 7, 2025 | 8,840.00 | 8,840.00 | 8,600.00 | 8,640.00 | 8,640.00 | -1.82% | 3,213 |
| Aug 6, 2025 | 8,820.00 | 8,820.00 | 8,740.00 | 8,800.00 | 8,800.00 | - | 1,419 |
| Aug 5, 2025 | 8,580.00 | 8,950.00 | 8,580.00 | 8,800.00 | 8,800.00 | 2.56% | 10,317 |
| Aug 4, 2025 | 8,700.00 | 8,700.00 | 8,495.00 | 8,580.00 | 8,580.00 | 0.35% | 2,659 |
| Aug 1, 2025 | 8,790.00 | 8,790.00 | 8,480.00 | 8,550.00 | 8,550.00 | -2.84% | 19,648 |
| Jul 31, 2025 | 8,950.00 | 8,990.00 | 8,730.00 | 8,800.00 | 8,800.00 | -1.68% | 14,107 |
| Jul 30, 2025 | 8,460.00 | 9,160.00 | 8,460.00 | 8,950.00 | 8,950.00 | 5.54% | 99,869 |
| Jul 29, 2025 | 8,510.00 | 8,580.00 | 8,400.00 | 8,480.00 | 8,480.00 | -0.59% | 1,809 |
| Jul 28, 2025 | 8,470.00 | 8,560.00 | 8,400.00 | 8,530.00 | 8,530.00 | 0.71% | 2,929 |
| Jul 25, 2025 | 8,540.00 | 8,580.00 | 8,360.00 | 8,470.00 | 8,470.00 | -0.82% | 3,927 |
| Jul 24, 2025 | 8,600.00 | 8,640.00 | 8,480.00 | 8,540.00 | 8,540.00 | -0.23% | 855 |
| Jul 23, 2025 | 8,630.00 | 8,630.00 | 8,420.00 | 8,560.00 | 8,560.00 | -0.35% | 2,896 |
| Jul 22, 2025 | 8,550.00 | 8,620.00 | 8,505.00 | 8,590.00 | 8,590.00 | 0.12% | 2,640 |
| Jul 21, 2025 | 8,580.00 | 8,600.00 | 8,520.00 | 8,580.00 | 8,580.00 | 0.12% | 1,941 |
| Jul 18, 2025 | 8,570.00 | 8,620.00 | 8,280.00 | 8,570.00 | 8,570.00 | - | 7,773 |
| Jul 17, 2025 | 8,540.00 | 8,610.00 | 8,400.00 | 8,570.00 | 8,570.00 | 0.35% | 10,544 |
| Jul 16, 2025 | 8,370.00 | 8,600.00 | 8,260.00 | 8,540.00 | 8,540.00 | 2.03% | 12,951 |
| Jul 15, 2025 | 8,300.00 | 8,380.00 | 8,250.00 | 8,370.00 | 8,370.00 | 0.84% | 4,846 |
| Jul 14, 2025 | 8,300.00 | 8,330.00 | 8,230.00 | 8,300.00 | 8,300.00 | - | 3,926 |
| Jul 11, 2025 | 8,300.00 | 8,300.00 | 8,210.00 | 8,300.00 | 8,300.00 | -0.12% | 7,798 |
| Jul 10, 2025 | 8,330.00 | 8,330.00 | 8,240.00 | 8,310.00 | 8,310.00 | - | 3,275 |
| Jul 9, 2025 | 8,300.00 | 8,350.00 | 8,220.00 | 8,310.00 | 8,310.00 | 0.12% | 2,236 |
| Jul 8, 2025 | 8,240.00 | 8,300.00 | 8,210.00 | 8,300.00 | 8,300.00 | 0.48% | 4,218 |
| Jul 7, 2025 | 8,270.00 | 8,320.00 | 8,210.00 | 8,260.00 | 8,260.00 | -0.72% | 1,136 |
| Jul 4, 2025 | 8,350.00 | 8,380.00 | 8,270.00 | 8,320.00 | 8,320.00 | -0.48% | 5,559 |
| Jul 3, 2025 | 8,260.00 | 8,380.00 | 8,250.00 | 8,360.00 | 8,360.00 | 1.21% | 9,234 |
| Jul 2, 2025 | 8,150.00 | 8,280.00 | 8,030.00 | 8,260.00 | 8,260.00 | - | 10,599 |
| Jul 1, 2025 | 8,140.00 | 8,270.00 | 8,130.00 | 8,260.00 | 8,260.00 | 1.23% | 4,431 |
| Jun 30, 2025 | 8,180.00 | 8,340.00 | 8,070.00 | 8,160.00 | 8,160.00 | -1.21% | 6,657 |