DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 12,540
+860 (7.36%)
At close: Nov 5, 2025
DAEDUCK ELECTRONICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11,860.00 | 12,600.00 | 11,350.00 | 12,540.00 | 12,540.00 | 7.36% | 117,650 |
| Nov 4, 2025 | 11,800.00 | 11,850.00 | 11,600.00 | 11,680.00 | 11,680.00 | -0.09% | 13,006 |
| Nov 3, 2025 | 11,480.00 | 11,800.00 | 11,400.00 | 11,690.00 | 11,690.00 | 1.92% | 35,065 |
| Oct 31, 2025 | 11,350.00 | 11,470.00 | 11,290.00 | 11,470.00 | 11,470.00 | 1.06% | 20,354 |
| Oct 30, 2025 | 11,500.00 | 11,550.00 | 11,100.00 | 11,350.00 | 11,350.00 | -0.44% | 12,712 |
| Oct 29, 2025 | 11,070.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | 2.61% | 31,637 |
| Oct 28, 2025 | 11,220.00 | 11,220.00 | 10,980.00 | 11,110.00 | 11,110.00 | -0.98% | 7,937 |
| Oct 27, 2025 | 11,100.00 | 11,300.00 | 11,000.00 | 11,220.00 | 11,220.00 | 2.19% | 23,505 |
| Oct 24, 2025 | 10,890.00 | 11,080.00 | 10,710.00 | 10,980.00 | 10,980.00 | 0.83% | 16,597 |
| Oct 23, 2025 | 10,360.00 | 10,910.00 | 10,220.00 | 10,890.00 | 10,890.00 | 4.81% | 69,372 |
| Oct 22, 2025 | 10,550.00 | 10,550.00 | 10,270.00 | 10,390.00 | 10,390.00 | -1.52% | 13,268 |
| Oct 21, 2025 | 10,950.00 | 11,060.00 | 10,550.00 | 10,550.00 | 10,550.00 | -3.56% | 22,009 |
| Oct 20, 2025 | 10,850.00 | 10,950.00 | 10,740.00 | 10,940.00 | 10,940.00 | 0.83% | 13,802 |
| Oct 17, 2025 | 10,900.00 | 11,010.00 | 10,780.00 | 10,850.00 | 10,850.00 | -1.36% | 12,845 |
| Oct 16, 2025 | 10,950.00 | 11,130.00 | 10,600.00 | 11,000.00 | 11,000.00 | 0.46% | 16,204 |
| Oct 15, 2025 | 10,650.00 | 10,950.00 | 10,650.00 | 10,950.00 | 10,950.00 | 2.82% | 7,088 |
| Oct 14, 2025 | 11,430.00 | 11,440.00 | 10,550.00 | 10,650.00 | 10,650.00 | -5.16% | 27,495 |
| Oct 13, 2025 | 11,010.00 | 11,240.00 | 10,800.00 | 11,230.00 | 11,230.00 | -2.26% | 28,908 |
| Oct 10, 2025 | 10,800.00 | 11,860.00 | 10,800.00 | 11,490.00 | 11,490.00 | 11.55% | 213,517 |
| Oct 2, 2025 | 10,170.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | 2.79% | 49,531 |
| Oct 1, 2025 | 9,650.00 | 10,045.00 | 9,650.00 | 10,020.00 | 10,020.00 | 3.94% | 47,975 |
| Sep 30, 2025 | 9,500.00 | 9,690.00 | 9,500.00 | 9,640.00 | 9,640.00 | 1.47% | 9,579 |
| Sep 29, 2025 | 9,300.00 | 9,530.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.60% | 6,483 |
| Sep 26, 2025 | 9,500.00 | 9,500.00 | 9,290.00 | 9,350.00 | 9,350.00 | -2.50% | 1,681 |
| Sep 25, 2025 | 9,620.00 | 9,620.00 | 9,460.00 | 9,590.00 | 9,590.00 | -0.21% | 2,743 |
| Sep 24, 2025 | 9,300.00 | 9,680.00 | 9,170.00 | 9,610.00 | 9,610.00 | 3.22% | 15,208 |
| Sep 23, 2025 | 9,530.00 | 9,530.00 | 9,130.00 | 9,310.00 | 9,310.00 | -1.48% | 17,448 |
| Sep 22, 2025 | 9,380.00 | 9,540.00 | 9,200.00 | 9,450.00 | 9,450.00 | 0.85% | 23,428 |
| Sep 19, 2025 | 9,390.00 | 9,400.00 | 9,300.00 | 9,370.00 | 9,370.00 | -0.21% | 1,830 |
| Sep 18, 2025 | 9,340.00 | 9,400.00 | 9,330.00 | 9,390.00 | 9,390.00 | 0.54% | 8,377 |
| Sep 17, 2025 | 9,360.00 | 9,360.00 | 9,200.00 | 9,340.00 | 9,340.00 | -0.11% | 3,675 |
| Sep 16, 2025 | 9,300.00 | 9,420.00 | 9,250.00 | 9,350.00 | 9,350.00 | 0.32% | 8,705 |
| Sep 15, 2025 | 9,250.00 | 9,420.00 | 9,200.00 | 9,320.00 | 9,320.00 | 1.19% | 18,627 |
| Sep 12, 2025 | 9,180.00 | 9,230.00 | 9,160.00 | 9,210.00 | 9,210.00 | 0.44% | 9,119 |
| Sep 11, 2025 | 9,240.00 | 9,250.00 | 9,010.00 | 9,170.00 | 9,170.00 | -0.43% | 4,407 |
| Sep 10, 2025 | 9,100.00 | 9,240.00 | 9,010.00 | 9,210.00 | 9,210.00 | 1.21% | 12,125 |
| Sep 9, 2025 | 8,890.00 | 9,100.00 | 8,880.00 | 9,100.00 | 9,100.00 | 2.48% | 13,112 |
| Sep 8, 2025 | 8,870.00 | 8,920.00 | 8,660.00 | 8,880.00 | 8,880.00 | 0.11% | 6,649 |
| Sep 5, 2025 | 8,780.00 | 8,950.00 | 8,780.00 | 8,870.00 | 8,870.00 | 0.45% | 6,108 |
| Sep 4, 2025 | 8,820.00 | 8,850.00 | 8,790.00 | 8,830.00 | 8,830.00 | 0.11% | 76 |
| Sep 3, 2025 | 8,800.00 | 8,860.00 | 8,770.00 | 8,820.00 | 8,820.00 | -0.45% | 1,250 |
| Sep 2, 2025 | 8,840.00 | 8,880.00 | 8,660.00 | 8,860.00 | 8,860.00 | 0.68% | 1,816 |
| Sep 1, 2025 | 8,890.00 | 8,950.00 | 8,620.00 | 8,800.00 | 8,800.00 | -1.01% | 1,242 |
| Aug 29, 2025 | 8,890.00 | 8,930.00 | 8,810.00 | 8,890.00 | 8,890.00 | 0.34% | 1,854 |
| Aug 28, 2025 | 8,880.00 | 8,880.00 | 8,800.00 | 8,860.00 | 8,860.00 | -0.23% | 509 |
| Aug 27, 2025 | 8,800.00 | 8,880.00 | 8,610.00 | 8,880.00 | 8,880.00 | 0.45% | 2,867 |
| Aug 26, 2025 | 9,000.00 | 9,000.00 | 8,650.00 | 8,840.00 | 8,840.00 | 0.23% | 4,873 |
| Aug 25, 2025 | 8,710.00 | 8,820.00 | 8,650.00 | 8,820.00 | 8,820.00 | 1.15% | 3,208 |
| Aug 22, 2025 | 8,640.00 | 8,830.00 | 8,640.00 | 8,720.00 | 8,720.00 | 1.04% | 6,255 |
| Aug 21, 2025 | 8,640.00 | 8,650.00 | 8,300.00 | 8,630.00 | 8,630.00 | 1.53% | 10,833 |