DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock23,000
-1,950 (-7.82%)
Jul 20, 2026, 3:30 PM KST
KRX:35320K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23,050.00 | 25,400.00 | 22,150.00 | 23,000.00 | 23,000.00 | -7.82% | 8,426 |
| Jul 16, 2026 | 25,450.00 | 25,650.00 | 23,500.00 | 24,950.00 | 24,950.00 | -4.41% | 8,755 |
| Jul 15, 2026 | 23,800.00 | 27,300.00 | 23,100.00 | 26,100.00 | 26,100.00 | 16.26% | 34,494 |
| Jul 14, 2026 | 22,550.00 | 23,250.00 | 21,200.00 | 22,450.00 | 22,450.00 | -0.66% | 9,554 |
| Jul 13, 2026 | 24,000.00 | 24,850.00 | 22,500.00 | 22,600.00 | 22,600.00 | -5.24% | 9,879 |
| Jul 10, 2026 | 23,800.00 | 24,450.00 | 23,200.00 | 23,850.00 | 23,850.00 | 3.25% | 5,833 |
| Jul 9, 2026 | 22,700.00 | 24,100.00 | 22,000.00 | 23,100.00 | 23,100.00 | 0.87% | 8,055 |
| Jul 8, 2026 | 24,500.00 | 24,600.00 | 22,000.00 | 22,900.00 | 22,900.00 | -7.10% | 15,595 |
| Jul 7, 2026 | 26,050.00 | 26,100.00 | 24,100.00 | 24,650.00 | 24,650.00 | -5.37% | 10,100 |
| Jul 6, 2026 | 27,750.00 | 27,750.00 | 25,750.00 | 26,050.00 | 26,050.00 | -5.44% | 8,465 |
| Jul 3, 2026 | 27,900.00 | 28,100.00 | 25,250.00 | 27,550.00 | 27,550.00 | -1.08% | 6,674 |
| Jul 2, 2026 | 30,950.00 | 30,950.00 | 27,250.00 | 27,850.00 | 27,850.00 | -12.01% | 10,294 |
| Jul 1, 2026 | 31,400.00 | 32,000.00 | 29,550.00 | 31,650.00 | 31,650.00 | 1.93% | 10,855 |
| Jun 30, 2026 | 28,200.00 | 32,000.00 | 27,400.00 | 31,050.00 | 31,050.00 | 10.30% | 11,600 |
| Jun 29, 2026 | 28,650.00 | 28,700.00 | 26,500.00 | 28,150.00 | 28,150.00 | -1.40% | 6,970 |
| Jun 26, 2026 | 29,800.00 | 31,200.00 | 27,100.00 | 28,550.00 | 28,550.00 | -4.36% | 27,305 |
| Jun 25, 2026 | 34,000.00 | 34,400.00 | 29,650.00 | 29,850.00 | 29,850.00 | -7.59% | 15,383 |
| Jun 24, 2026 | 33,600.00 | 34,950.00 | 32,000.00 | 32,300.00 | 32,300.00 | -3.87% | 11,802 |
| Jun 23, 2026 | 37,500.00 | 37,600.00 | 32,500.00 | 33,600.00 | 33,600.00 | -10.40% | 12,931 |
| Jun 22, 2026 | 34,850.00 | 44,000.00 | 34,200.00 | 37,500.00 | 37,500.00 | 7.45% | 41,045 |
| Jun 19, 2026 | 37,200.00 | 37,200.00 | 34,200.00 | 34,900.00 | 34,900.00 | -3.86% | 17,152 |
| Jun 18, 2026 | 37,300.00 | 37,850.00 | 35,500.00 | 36,300.00 | 36,300.00 | -2.68% | 15,964 |
| Jun 17, 2026 | 35,850.00 | 38,000.00 | 35,750.00 | 37,300.00 | 37,300.00 | 1.08% | 18,933 |
| Jun 16, 2026 | 37,900.00 | 37,900.00 | 35,850.00 | 36,900.00 | 36,900.00 | 2.22% | 13,509 |
| Jun 15, 2026 | 35,800.00 | 37,350.00 | 35,650.00 | 36,100.00 | 36,100.00 | 4.34% | 20,487 |
| Jun 12, 2026 | 35,500.00 | 36,000.00 | 33,650.00 | 34,600.00 | 34,600.00 | 2.82% | 27,027 |
| Jun 11, 2026 | 31,800.00 | 34,000.00 | 30,150.00 | 33,650.00 | 33,650.00 | 7.00% | 21,607 |
| Jun 10, 2026 | 32,900.00 | 34,300.00 | 31,000.00 | 31,450.00 | 31,450.00 | -4.84% | 15,368 |
| Jun 9, 2026 | 31,800.00 | 33,500.00 | 31,400.00 | 33,050.00 | 33,050.00 | 7.13% | 23,353 |
| Jun 8, 2026 | 29,900.00 | 32,850.00 | 29,000.00 | 30,850.00 | 30,850.00 | -9.53% | 29,383 |
| Jun 5, 2026 | 36,400.00 | 36,400.00 | 31,800.00 | 34,100.00 | 34,100.00 | -6.45% | 40,298 |
| Jun 4, 2026 | 34,800.00 | 37,300.00 | 34,800.00 | 36,450.00 | 36,450.00 | 1.67% | 17,327 |
| Jun 2, 2026 | 38,350.00 | 38,350.00 | 34,300.00 | 35,850.00 | 35,850.00 | -7.84% | 33,597 |
| Jun 1, 2026 | 40,350.00 | 40,350.00 | 37,300.00 | 38,900.00 | 38,900.00 | -0.77% | 51,125 |
| May 29, 2026 | 37,900.00 | 40,500.00 | 35,600.00 | 39,200.00 | 39,200.00 | 6.23% | 162,007 |
| May 28, 2026 | 39,850.00 | 39,850.00 | 33,500.00 | 36,900.00 | 36,900.00 | -7.52% | 96,266 |
| May 27, 2026 | 45,000.00 | 46,000.00 | 39,000.00 | 39,900.00 | 39,900.00 | -7.42% | 52,525 |
| May 26, 2026 | 42,000.00 | 46,150.00 | 41,350.00 | 43,100.00 | 43,100.00 | 6.16% | 50,629 |
| May 22, 2026 | 39,650.00 | 41,000.00 | 38,100.00 | 40,600.00 | 40,600.00 | 2.78% | 36,725 |
| May 21, 2026 | 38,950.00 | 40,750.00 | 38,850.00 | 39,500.00 | 39,500.00 | 4.08% | 58,521 |
| May 20, 2026 | 39,700.00 | 39,950.00 | 32,250.00 | 37,950.00 | 37,950.00 | -4.41% | 79,460 |
| May 19, 2026 | 42,300.00 | 42,300.00 | 38,100.00 | 39,700.00 | 39,700.00 | -6.70% | 36,322 |
| May 18, 2026 | 38,000.00 | 43,100.00 | 35,550.00 | 42,550.00 | 42,550.00 | 6.64% | 92,257 |
| May 15, 2026 | 44,400.00 | 45,900.00 | 37,650.00 | 39,900.00 | 39,900.00 | -9.22% | 77,658 |
| May 14, 2026 | 45,400.00 | 48,850.00 | 43,000.00 | 43,950.00 | 43,950.00 | -2.98% | 91,339 |
| May 13, 2026 | 37,900.00 | 49,950.00 | 35,000.00 | 45,300.00 | 45,300.00 | 17.66% | 257,794 |
| May 12, 2026 | 36,050.00 | 40,950.00 | 34,800.00 | 38,500.00 | 38,500.00 | 10.95% | 127,433 |
| May 11, 2026 | 33,500.00 | 35,800.00 | 32,600.00 | 34,700.00 | 34,700.00 | 4.05% | 67,365 |
| May 8, 2026 | 31,750.00 | 33,550.00 | 30,000.00 | 33,350.00 | 33,350.00 | 4.71% | 55,760 |
| May 7, 2026 | 33,950.00 | 33,950.00 | 29,000.00 | 31,850.00 | 31,850.00 | -2.60% | 55,989 |