DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 21,350
-400 (-1.84%)
Nov 13, 2026, 3:30 PM KST
KRX:35320K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22,200.00 | 22,850.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.84% | 13,277 |
| Nov 12, 2026 | 21,800.00 | 27,500.00 | 20,850.00 | 21,750.00 | 21,750.00 | 0.46% | 59,016 |
| Nov 11, 2026 | 19,490.00 | 22,150.00 | 19,390.00 | 21,650.00 | 21,650.00 | 11.08% | 9,355 |
| Nov 10, 2026 | 19,600.00 | 19,600.00 | 19,010.00 | 19,490.00 | 19,490.00 | 5.81% | 3,555 |
| Nov 9, 2026 | 17,490.00 | 18,440.00 | 17,150.00 | 18,420.00 | 18,420.00 | 6.78% | 7,054 |
| Nov 6, 2026 | 16,050.00 | 17,830.00 | 16,050.00 | 17,250.00 | 17,250.00 | -7.75% | 4,794 |
| Nov 5, 2026 | 21,000.00 | 21,000.00 | 18,550.00 | 18,700.00 | 18,700.00 | -9.66% | 12,071 |
| Nov 4, 2026 | 21,700.00 | 22,400.00 | 20,000.00 | 20,700.00 | 20,700.00 | -0.96% | 4,506 |
| Nov 3, 2026 | 22,100.00 | 22,100.00 | 20,650.00 | 20,900.00 | 20,900.00 | -6.28% | 6,405 |
| Nov 2, 2026 | 21,900.00 | 22,450.00 | 21,700.00 | 22,300.00 | 22,300.00 | - | 4,487 |
| Oct 30, 2026 | 23,850.00 | 23,850.00 | 22,175.00 | 22,300.00 | 22,300.00 | -8.42% | 4,223 |
| Oct 29, 2026 | 24,450.00 | 24,700.00 | 23,200.00 | 24,350.00 | 24,350.00 | -0.20% | 4,983 |
| Oct 28, 2026 | 23,800.00 | 24,450.00 | 23,050.00 | 24,400.00 | 24,400.00 | 6.55% | 4,878 |
| Oct 27, 2026 | 21,950.00 | 23,350.00 | 21,950.00 | 22,900.00 | 22,900.00 | 5.77% | 3,435 |
| Oct 26, 2026 | 21,750.00 | 22,950.00 | 21,500.00 | 21,650.00 | 21,650.00 | -3.35% | 4,997 |
| Oct 23, 2026 | 22,500.00 | 22,500.00 | 21,000.00 | 22,400.00 | 22,400.00 | -1.75% | 5,078 |
| Oct 22, 2026 | 23,250.00 | 24,300.00 | 22,650.00 | 22,800.00 | 22,800.00 | -3.18% | 4,890 |
| Oct 21, 2026 | 23,650.00 | 24,300.00 | 23,000.00 | 23,550.00 | 23,550.00 | 0.43% | 5,221 |
| Oct 20, 2026 | 23,850.00 | 24,450.00 | 23,100.00 | 23,450.00 | 23,450.00 | -1.05% | 6,264 |
| Oct 19, 2026 | 22,600.00 | 23,800.00 | 22,600.00 | 23,700.00 | 23,700.00 | -0.42% | 3,571 |
| Oct 16, 2026 | 22,650.00 | 24,350.00 | 22,450.00 | 23,800.00 | 23,800.00 | 2.81% | 3,518 |
| Oct 15, 2026 | 24,150.00 | 24,200.00 | 22,400.00 | 23,150.00 | 23,150.00 | -9.75% | 5,916 |
| Oct 14, 2026 | 25,700.00 | 26,100.00 | 25,075.00 | 25,650.00 | 25,650.00 | -0.19% | 2,847 |
| Oct 13, 2026 | 25,250.00 | 26,100.00 | 24,100.00 | 25,700.00 | 25,700.00 | -2.28% | 10,365 |
| Oct 12, 2026 | 28,650.00 | 28,650.00 | 26,250.00 | 26,300.00 | 26,300.00 | -8.52% | 14,372 |
| Oct 8, 2026 | 27,900.00 | 28,850.00 | 27,400.00 | 28,750.00 | 28,750.00 | 3.42% | 14,707 |
| Oct 7, 2026 | 28,900.00 | 28,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | -3.97% | 8,265 |
| Oct 6, 2026 | 28,000.00 | 29,050.00 | 28,000.00 | 28,950.00 | 28,950.00 | 5.27% | 12,460 |
| Oct 2, 2026 | 27,750.00 | 27,875.00 | 27,100.00 | 27,500.00 | 27,500.00 | 0.73% | 10,736 |
| Oct 1, 2026 | 25,500.00 | 27,400.00 | 24,850.00 | 27,300.00 | 27,300.00 | 7.27% | 14,117 |
| Sep 30, 2026 | 25,800.00 | 25,800.00 | 25,100.00 | 25,450.00 | 25,450.00 | - | 5,013 |
| Sep 29, 2026 | 24,900.00 | 25,500.00 | 24,500.00 | 25,450.00 | 25,450.00 | 1.19% | 10,353 |
| Sep 28, 2026 | 25,700.00 | 25,950.00 | 25,050.00 | 25,150.00 | 25,150.00 | 0.80% | 8,270 |
| Sep 23, 2026 | 24,250.00 | 25,000.00 | 23,700.00 | 24,950.00 | 24,950.00 | 2.89% | 10,493 |
| Sep 22, 2026 | 22,500.00 | 24,350.00 | 22,500.00 | 24,250.00 | 24,250.00 | 12.01% | 29,208 |
| Sep 21, 2026 | 21,550.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | - | 2,497 |
| Sep 18, 2026 | 21,450.00 | 21,850.00 | 21,450.00 | 21,650.00 | 21,650.00 | 1.17% | 2,365 |
| Sep 17, 2026 | 22,050.00 | 22,050.00 | 20,900.00 | 21,400.00 | 21,400.00 | -0.23% | 8,343 |
| Sep 16, 2026 | 21,650.00 | 21,650.00 | 20,800.00 | 21,450.00 | 21,450.00 | 0.94% | 5,648 |
| Sep 15, 2026 | 21,600.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | -1.62% | 3,261 |
| Sep 14, 2026 | 22,150.00 | 22,150.00 | 21,500.00 | 21,600.00 | 21,600.00 | -3.36% | 1,952 |
| Sep 11, 2026 | 22,200.00 | 22,350.00 | 21,650.00 | 22,350.00 | 22,350.00 | -0.89% | 1,981 |
| Sep 10, 2026 | 22,850.00 | 22,850.00 | 21,950.00 | 22,550.00 | 22,550.00 | -1.31% | 1,547 |
| Sep 9, 2026 | 21,800.00 | 22,900.00 | 21,650.00 | 22,850.00 | 22,850.00 | 5.54% | 9,891 |
| Sep 8, 2026 | 21,650.00 | 21,950.00 | 21,550.00 | 21,650.00 | 21,650.00 | - | 8,704 |
| Sep 7, 2026 | 21,250.00 | 21,900.00 | 21,250.00 | 21,650.00 | 21,650.00 | 3.34% | 2,759 |
| Sep 4, 2026 | 21,800.00 | 21,800.00 | 20,700.00 | 20,950.00 | 20,950.00 | -2.33% | 4,248 |
| Sep 3, 2026 | 22,600.00 | 22,750.00 | 20,800.00 | 21,450.00 | 21,450.00 | -5.51% | 13,455 |
| Sep 2, 2026 | 23,300.00 | 23,300.00 | 22,350.00 | 22,700.00 | 22,700.00 | -2.78% | 2,267 |
| Sep 1, 2026 | 23,500.00 | 23,500.00 | 22,750.00 | 23,350.00 | 23,350.00 | -0.64% | 3,887 |