DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock21,450
-1,250 (-5.51%)
Sep 3, 2026, 3:30 PM KST
KRX:35320K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 22,600.00 | 22,750.00 | 20,800.00 | 21,450.00 | 21,450.00 | -5.51% | 13,452 |
| Sep 2, 2026 | 23,300.00 | 23,300.00 | 22,350.00 | 22,700.00 | 22,700.00 | -2.78% | 2,263 |
| Sep 1, 2026 | 23,500.00 | 23,500.00 | 22,750.00 | 23,350.00 | 23,350.00 | -0.64% | 3,886 |
| Aug 31, 2026 | 23,000.00 | 23,850.00 | 22,400.00 | 23,500.00 | 23,500.00 | 2.17% | 3,118 |
| Aug 28, 2026 | 23,450.00 | 23,500.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.86% | 2,722 |
| Aug 27, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 1.75% | 2,081 |
| Aug 26, 2026 | 23,350.00 | 23,350.00 | 22,600.00 | 22,800.00 | 22,800.00 | -2.36% | 2,467 |
| Aug 25, 2026 | 21,650.00 | 23,500.00 | 21,550.00 | 23,350.00 | 23,350.00 | 3.78% | 3,569 |
| Aug 24, 2026 | 22,550.00 | 23,050.00 | 22,400.00 | 22,500.00 | 22,500.00 | - | 5,306 |
| Aug 21, 2026 | 23,600.00 | 23,600.00 | 22,050.00 | 22,500.00 | 22,500.00 | -5.06% | 3,363 |
| Aug 20, 2026 | 23,900.00 | 24,150.00 | 23,400.00 | 23,700.00 | 23,700.00 | -0.21% | 5,254 |
| Aug 19, 2026 | 22,500.00 | 24,200.00 | 22,400.00 | 23,750.00 | 23,750.00 | -1.45% | 8,098 |
| Aug 18, 2026 | 25,500.00 | 25,700.00 | 23,700.00 | 24,100.00 | 24,100.00 | -2.82% | 8,485 |
| Aug 14, 2026 | 24,550.00 | 24,850.00 | 23,700.00 | 24,800.00 | 24,800.00 | 1.64% | 10,069 |
| Aug 13, 2026 | 23,950.00 | 24,800.00 | 23,950.00 | 24,400.00 | 24,400.00 | 4.05% | 7,506 |
| Aug 12, 2026 | 23,400.00 | 24,250.00 | 22,050.00 | 23,450.00 | 23,450.00 | 0.43% | 7,544 |
| Aug 11, 2026 | 23,400.00 | 23,550.00 | 23,050.00 | 23,350.00 | 23,350.00 | -0.43% | 6,503 |
| Aug 10, 2026 | 22,800.00 | 24,000.00 | 22,700.00 | 23,450.00 | 23,450.00 | 3.30% | 6,023 |
| Aug 7, 2026 | 22,450.00 | 23,800.00 | 22,000.00 | 22,700.00 | 22,700.00 | 1.11% | 5,873 |
| Aug 6, 2026 | 22,800.00 | 22,800.00 | 21,550.00 | 22,450.00 | 22,450.00 | -1.10% | 2,025 |
| Aug 5, 2026 | 22,600.00 | 23,900.00 | 20,700.00 | 22,700.00 | 22,700.00 | 6.07% | 15,887 |
| Aug 4, 2026 | 21,200.00 | 21,800.00 | 20,800.00 | 21,400.00 | 21,400.00 | 2.15% | 6,419 |
| Aug 3, 2026 | 22,700.00 | 22,700.00 | 20,650.00 | 20,950.00 | 20,950.00 | -0.48% | 10,918 |
| Jul 31, 2026 | 19,300.00 | 21,300.00 | 18,430.00 | 21,050.00 | 21,050.00 | 25.82% | 24,204 |
| Jul 30, 2026 | 17,750.00 | 17,930.00 | 16,620.00 | 16,730.00 | 16,730.00 | -5.80% | 5,983 |
| Jul 29, 2026 | 21,200.00 | 21,200.00 | 17,200.00 | 17,760.00 | 17,760.00 | -10.21% | 17,379 |
| Jul 28, 2026 | 21,600.00 | 21,600.00 | 19,470.00 | 19,780.00 | 19,780.00 | -11.50% | 7,270 |
| Jul 27, 2026 | 22,650.00 | 22,800.00 | 21,550.00 | 22,350.00 | 22,350.00 | 0.22% | 7,671 |
| Jul 24, 2026 | 24,000.00 | 24,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | -8.98% | 5,129 |
| Jul 23, 2026 | 23,400.00 | 24,750.00 | 23,300.00 | 24,500.00 | 24,500.00 | 5.60% | 3,805 |
| Jul 22, 2026 | 23,850.00 | 25,000.00 | 23,100.00 | 23,200.00 | 23,200.00 | 1.98% | 7,775 |
| Jul 21, 2026 | 23,500.00 | 24,400.00 | 22,050.00 | 22,750.00 | 22,750.00 | -1.09% | 17,835 |
| Jul 20, 2026 | 23,050.00 | 25,400.00 | 22,150.00 | 23,000.00 | 23,000.00 | -7.82% | 8,426 |
| Jul 16, 2026 | 25,450.00 | 25,650.00 | 23,500.00 | 24,950.00 | 24,950.00 | -4.41% | 8,755 |
| Jul 15, 2026 | 23,800.00 | 27,300.00 | 23,100.00 | 26,100.00 | 26,100.00 | 16.26% | 34,494 |
| Jul 14, 2026 | 22,550.00 | 23,250.00 | 21,200.00 | 22,450.00 | 22,450.00 | -0.66% | 9,554 |
| Jul 13, 2026 | 24,000.00 | 24,850.00 | 22,500.00 | 22,600.00 | 22,600.00 | -5.24% | 9,879 |
| Jul 10, 2026 | 23,800.00 | 24,450.00 | 23,200.00 | 23,850.00 | 23,850.00 | 3.25% | 5,833 |
| Jul 9, 2026 | 22,700.00 | 24,100.00 | 22,000.00 | 23,100.00 | 23,100.00 | 0.87% | 8,055 |
| Jul 8, 2026 | 24,500.00 | 24,600.00 | 22,000.00 | 22,900.00 | 22,900.00 | -7.10% | 15,595 |
| Jul 7, 2026 | 26,050.00 | 26,100.00 | 24,100.00 | 24,650.00 | 24,650.00 | -5.37% | 10,100 |
| Jul 6, 2026 | 27,750.00 | 27,750.00 | 25,750.00 | 26,050.00 | 26,050.00 | -5.44% | 8,465 |
| Jul 3, 2026 | 27,900.00 | 28,100.00 | 25,250.00 | 27,550.00 | 27,550.00 | -1.08% | 6,674 |
| Jul 2, 2026 | 30,950.00 | 30,950.00 | 27,250.00 | 27,850.00 | 27,850.00 | -12.01% | 10,294 |
| Jul 1, 2026 | 31,400.00 | 32,000.00 | 29,550.00 | 31,650.00 | 31,650.00 | 1.93% | 10,855 |
| Jun 30, 2026 | 28,200.00 | 32,000.00 | 27,400.00 | 31,050.00 | 31,050.00 | 10.30% | 11,600 |
| Jun 29, 2026 | 28,650.00 | 28,700.00 | 26,500.00 | 28,150.00 | 28,150.00 | -1.40% | 6,970 |
| Jun 26, 2026 | 29,800.00 | 31,200.00 | 27,100.00 | 28,550.00 | 28,550.00 | -4.36% | 27,305 |
| Jun 25, 2026 | 34,000.00 | 34,400.00 | 29,650.00 | 29,850.00 | 29,850.00 | -7.59% | 15,383 |
| Jun 24, 2026 | 33,600.00 | 34,950.00 | 32,000.00 | 32,300.00 | 32,300.00 | -3.87% | 11,802 |