DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock20,200
+620 (3.17%)
Apr 16, 2026, 1:40 PM KST
KRX:35320K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 19,590.00 | 20,250.00 | 19,500.00 | 20,200.00 | - | 3.17% | 15,486 |
| Apr 15, 2026 | 19,970.00 | 19,970.00 | 19,500.00 | 19,580.00 | 19,580.00 | - | 6,088 |
| Apr 14, 2026 | 19,340.00 | 19,840.00 | 19,300.00 | 19,580.00 | 19,580.00 | 2.09% | 11,801 |
| Apr 13, 2026 | 19,450.00 | 19,520.00 | 19,100.00 | 19,180.00 | 19,180.00 | -1.94% | 4,969 |
| Apr 10, 2026 | 19,120.00 | 19,850.00 | 19,120.00 | 19,560.00 | 19,560.00 | 2.46% | 15,097 |
| Apr 9, 2026 | 19,180.00 | 19,450.00 | 18,500.00 | 19,090.00 | 19,090.00 | -0.99% | 9,172 |
| Apr 8, 2026 | 19,300.00 | 19,330.00 | 19,020.00 | 19,280.00 | 19,280.00 | 3.71% | 13,163 |
| Apr 7, 2026 | 18,450.00 | 18,590.00 | 18,060.00 | 18,590.00 | 18,590.00 | 1.58% | 11,493 |
| Apr 6, 2026 | 18,380.00 | 18,700.00 | 17,860.00 | 18,300.00 | 18,300.00 | -0.11% | 9,859 |
| Apr 3, 2026 | 18,650.00 | 18,650.00 | 18,060.00 | 18,320.00 | 18,320.00 | 1.55% | 7,032 |
| Apr 2, 2026 | 19,200.00 | 19,550.00 | 17,700.00 | 18,040.00 | 18,040.00 | -5.94% | 16,476 |
| Apr 1, 2026 | 17,400.00 | 19,200.00 | 17,400.00 | 19,180.00 | 19,180.00 | 15.54% | 31,500 |
| Mar 31, 2026 | 17,650.00 | 17,650.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.54% | 25,843 |
| Mar 30, 2026 | 18,290.00 | 18,340.00 | 17,630.00 | 18,150.00 | 18,150.00 | -4.52% | 13,198 |
| Mar 27, 2026 | 19,360.00 | 19,540.00 | 18,630.00 | 19,010.00 | 18,505.00 | -3.26% | 25,874 |
| Mar 26, 2026 | 19,900.00 | 20,100.00 | 19,400.00 | 19,650.00 | 19,128.00 | -1.55% | 21,255 |
| Mar 25, 2026 | 18,800.00 | 20,450.00 | 18,800.00 | 19,960.00 | 19,429.76 | 6.57% | 48,284 |
| Mar 24, 2026 | 19,080.00 | 19,180.00 | 18,070.00 | 18,730.00 | 18,232.44 | 1.13% | 16,580 |
| Mar 23, 2026 | 19,560.00 | 19,590.00 | 18,300.00 | 18,520.00 | 18,028.02 | -5.32% | 27,850 |
| Mar 20, 2026 | 18,590.00 | 19,870.00 | 18,590.00 | 19,560.00 | 19,040.39 | 5.33% | 56,852 |
| Mar 19, 2026 | 18,050.00 | 18,830.00 | 17,720.00 | 18,570.00 | 18,076.69 | 1.70% | 27,142 |
| Mar 18, 2026 | 17,300.00 | 18,290.00 | 17,150.00 | 18,260.00 | 17,774.92 | 5.73% | 36,934 |
| Mar 17, 2026 | 16,960.00 | 17,290.00 | 16,730.00 | 17,270.00 | 16,811.22 | 2.80% | 13,476 |
| Mar 16, 2026 | 16,260.00 | 16,800.00 | 16,150.00 | 16,800.00 | 16,353.71 | 3.32% | 8,611 |
| Mar 13, 2026 | 16,190.00 | 16,260.00 | 15,700.00 | 16,260.00 | 15,828.05 | -0.18% | 4,806 |
| Mar 12, 2026 | 16,160.00 | 16,450.00 | 16,090.00 | 16,290.00 | 15,857.26 | 0.49% | 4,829 |
| Mar 11, 2026 | 16,490.00 | 16,710.00 | 16,000.00 | 16,210.00 | 15,779.38 | -1.64% | 9,249 |
| Mar 10, 2026 | 16,840.00 | 16,840.00 | 16,050.00 | 16,480.00 | 16,042.21 | 4.70% | 25,732 |
| Mar 9, 2026 | 16,150.00 | 16,150.00 | 15,000.00 | 15,740.00 | 15,321.87 | -4.89% | 16,093 |
| Mar 6, 2026 | 15,500.00 | 16,560.00 | 15,350.00 | 16,550.00 | 16,110.35 | 6.36% | 18,347 |
| Mar 5, 2026 | 15,030.00 | 15,850.00 | 14,810.00 | 15,560.00 | 15,146.65 | 10.35% | 29,068 |
| Mar 4, 2026 | 16,900.00 | 16,900.00 | 13,810.00 | 14,100.00 | 13,725.43 | -16.91% | 36,146 |
| Mar 3, 2026 | 17,200.00 | 17,710.00 | 16,890.00 | 16,970.00 | 16,519.19 | -4.12% | 25,045 |
| Feb 27, 2026 | 17,940.00 | 17,940.00 | 17,490.00 | 17,700.00 | 17,229.80 | -1.50% | 13,443 |
| Feb 26, 2026 | 17,550.00 | 17,980.00 | 17,250.00 | 17,970.00 | 17,492.63 | 2.74% | 30,616 |
| Feb 25, 2026 | 17,700.00 | 17,940.00 | 17,320.00 | 17,490.00 | 17,025.38 | 0.11% | 29,151 |
| Feb 24, 2026 | 16,750.00 | 17,470.00 | 16,560.00 | 17,470.00 | 17,005.91 | 4.74% | 32,524 |
| Feb 23, 2026 | 16,750.00 | 17,100.00 | 16,450.00 | 16,680.00 | 16,236.90 | -0.24% | 22,920 |
| Feb 20, 2026 | 16,650.00 | 17,100.00 | 16,600.00 | 16,720.00 | 16,275.83 | 0.48% | 21,172 |
| Feb 19, 2026 | 16,690.00 | 16,840.00 | 16,500.00 | 16,640.00 | 16,197.96 | 1.71% | 14,209 |
| Feb 13, 2026 | 16,400.00 | 16,400.00 | 16,080.00 | 16,360.00 | 15,925.40 | -0.24% | 9,747 |
| Feb 12, 2026 | 16,180.00 | 16,400.00 | 16,000.00 | 16,400.00 | 15,964.33 | 1.49% | 11,980 |
| Feb 11, 2026 | 16,300.00 | 16,400.00 | 15,640.00 | 16,160.00 | 15,730.71 | -0.55% | 21,505 |
| Feb 10, 2026 | 16,700.00 | 16,770.00 | 16,110.00 | 16,250.00 | 15,818.32 | -2.34% | 10,055 |
| Feb 9, 2026 | 16,400.00 | 16,670.00 | 16,180.00 | 16,640.00 | 16,197.96 | 3.68% | 24,313 |
| Feb 6, 2026 | 15,830.00 | 16,050.00 | 14,750.00 | 16,050.00 | 15,623.63 | - | 30,255 |
| Feb 5, 2026 | 16,650.00 | 16,650.00 | 15,890.00 | 16,050.00 | 15,623.63 | -4.63% | 25,787 |
| Feb 4, 2026 | 17,480.00 | 17,480.00 | 16,430.00 | 16,830.00 | 16,382.91 | -3.88% | 40,956 |
| Feb 3, 2026 | 17,390.00 | 17,700.00 | 16,850.00 | 17,510.00 | 17,044.85 | 4.85% | 34,487 |
| Feb 2, 2026 | 17,300.00 | 17,980.00 | 16,610.00 | 16,700.00 | 16,256.37 | -3.47% | 59,854 |