DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW · Preferred Stock35,850
-3,050 (-7.84%)
Jun 2, 2026, 3:30 PM KST
KRX:35320K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 38,350.00 | 38,350.00 | 34,300.00 | 35,850.00 | 35,850.00 | -7.84% | 33,555 |
| Jun 1, 2026 | 40,350.00 | 40,350.00 | 37,300.00 | 38,900.00 | 38,900.00 | -0.77% | 51,125 |
| May 29, 2026 | 37,900.00 | 40,500.00 | 35,600.00 | 39,200.00 | 39,200.00 | 6.23% | 162,007 |
| May 28, 2026 | 39,850.00 | 39,850.00 | 33,500.00 | 36,900.00 | 36,900.00 | -7.52% | 96,266 |
| May 27, 2026 | 45,000.00 | 46,000.00 | 39,000.00 | 39,900.00 | 39,900.00 | -7.42% | 52,416 |
| May 26, 2026 | 42,000.00 | 46,150.00 | 41,350.00 | 43,100.00 | 43,100.00 | 6.16% | 50,629 |
| May 22, 2026 | 39,650.00 | 41,000.00 | 38,100.00 | 40,600.00 | 40,600.00 | 2.78% | 36,679 |
| May 21, 2026 | 38,950.00 | 40,750.00 | 38,850.00 | 39,500.00 | 39,500.00 | 4.08% | 58,521 |
| May 20, 2026 | 39,700.00 | 39,950.00 | 32,250.00 | 37,950.00 | 37,950.00 | -4.41% | 79,460 |
| May 19, 2026 | 42,300.00 | 42,300.00 | 38,100.00 | 39,700.00 | 39,700.00 | -6.70% | 36,308 |
| May 18, 2026 | 38,000.00 | 43,100.00 | 35,550.00 | 42,550.00 | 42,550.00 | 6.64% | 92,257 |
| May 15, 2026 | 44,400.00 | 45,900.00 | 37,650.00 | 39,900.00 | 39,900.00 | -9.22% | 77,658 |
| May 14, 2026 | 45,400.00 | 48,850.00 | 43,000.00 | 43,950.00 | 43,950.00 | -2.98% | 91,339 |
| May 13, 2026 | 37,900.00 | 49,950.00 | 35,000.00 | 45,300.00 | 45,300.00 | 17.66% | 257,794 |
| May 12, 2026 | 36,050.00 | 40,950.00 | 34,800.00 | 38,500.00 | 38,500.00 | 10.95% | 127,433 |
| May 11, 2026 | 33,500.00 | 35,800.00 | 32,600.00 | 34,700.00 | 34,700.00 | 4.05% | 67,365 |
| May 8, 2026 | 31,750.00 | 33,550.00 | 30,000.00 | 33,350.00 | 33,350.00 | 4.71% | 55,760 |
| May 7, 2026 | 33,950.00 | 33,950.00 | 29,000.00 | 31,850.00 | 31,850.00 | -2.60% | 55,989 |
| May 6, 2026 | 26,800.00 | 33,500.00 | 26,800.00 | 32,700.00 | 32,700.00 | 24.57% | 180,693 |
| May 4, 2026 | 25,600.00 | 26,300.00 | 24,950.00 | 26,250.00 | 26,250.00 | 3.96% | 32,748 |
| Apr 30, 2026 | 26,000.00 | 26,650.00 | 25,100.00 | 25,250.00 | 25,250.00 | -1.56% | 23,752 |
| Apr 29, 2026 | 25,000.00 | 25,700.00 | 24,250.00 | 25,650.00 | 25,650.00 | 2.60% | 16,994 |
| Apr 28, 2026 | 25,100.00 | 25,300.00 | 24,400.00 | 25,000.00 | 25,000.00 | 1.01% | 22,852 |
| Apr 27, 2026 | 25,900.00 | 25,900.00 | 24,050.00 | 24,750.00 | 24,750.00 | -1.98% | 23,998 |
| Apr 24, 2026 | 22,700.00 | 25,500.00 | 22,700.00 | 25,250.00 | 25,250.00 | 11.23% | 42,107 |
| Apr 23, 2026 | 22,950.00 | 23,300.00 | 22,250.00 | 22,700.00 | 22,700.00 | -1.73% | 16,477 |
| Apr 22, 2026 | 22,950.00 | 23,450.00 | 22,200.00 | 23,100.00 | 23,100.00 | 1.09% | 15,633 |
| Apr 21, 2026 | 20,650.00 | 23,500.00 | 20,250.00 | 22,850.00 | 22,850.00 | 12.01% | 68,256 |
| Apr 20, 2026 | 20,250.00 | 20,550.00 | 19,970.00 | 20,400.00 | 20,400.00 | 1.24% | 6,738 |
| Apr 17, 2026 | 20,100.00 | 20,350.00 | 19,050.00 | 20,150.00 | 20,150.00 | 0.25% | 11,633 |
| Apr 16, 2026 | 19,590.00 | 20,300.00 | 19,500.00 | 20,100.00 | 20,100.00 | 2.66% | 20,699 |
| Apr 15, 2026 | 19,970.00 | 19,970.00 | 19,500.00 | 19,580.00 | 19,580.00 | - | 6,088 |
| Apr 14, 2026 | 19,340.00 | 19,840.00 | 19,300.00 | 19,580.00 | 19,580.00 | 2.09% | 11,801 |
| Apr 13, 2026 | 19,450.00 | 19,520.00 | 19,100.00 | 19,180.00 | 19,180.00 | -1.94% | 4,969 |
| Apr 10, 2026 | 19,120.00 | 19,850.00 | 19,120.00 | 19,560.00 | 19,560.00 | 2.46% | 15,097 |
| Apr 9, 2026 | 19,180.00 | 19,450.00 | 18,500.00 | 19,090.00 | 19,090.00 | -0.99% | 9,172 |
| Apr 8, 2026 | 19,300.00 | 19,330.00 | 19,020.00 | 19,280.00 | 19,280.00 | 3.71% | 13,163 |
| Apr 7, 2026 | 18,450.00 | 18,590.00 | 18,060.00 | 18,590.00 | 18,590.00 | 1.58% | 11,493 |
| Apr 6, 2026 | 18,380.00 | 18,700.00 | 17,860.00 | 18,300.00 | 18,300.00 | -0.11% | 10,175 |
| Apr 3, 2026 | 18,650.00 | 18,650.00 | 18,060.00 | 18,320.00 | 18,320.00 | 1.55% | 7,334 |
| Apr 2, 2026 | 19,200.00 | 19,550.00 | 17,700.00 | 18,040.00 | 18,040.00 | -5.94% | 16,520 |
| Apr 1, 2026 | 17,400.00 | 19,200.00 | 17,400.00 | 19,180.00 | 19,180.00 | 15.54% | 31,523 |
| Mar 31, 2026 | 17,650.00 | 17,650.00 | 16,600.00 | 16,600.00 | 16,600.00 | -8.54% | 25,843 |
| Mar 30, 2026 | 18,290.00 | 18,340.00 | 17,630.00 | 18,150.00 | 18,150.00 | -1.92% | 13,198 |
| Mar 27, 2026 | 19,360.00 | 19,540.00 | 18,630.00 | 19,010.00 | 18,505.00 | -3.26% | 25,874 |
| Mar 26, 2026 | 19,900.00 | 20,100.00 | 19,400.00 | 19,650.00 | 19,128.00 | -1.55% | 21,255 |
| Mar 25, 2026 | 18,800.00 | 20,450.00 | 18,800.00 | 19,960.00 | 19,429.76 | 6.57% | 48,284 |
| Mar 24, 2026 | 19,080.00 | 19,180.00 | 18,070.00 | 18,730.00 | 18,232.44 | 1.13% | 16,580 |
| Mar 23, 2026 | 19,560.00 | 19,590.00 | 18,300.00 | 18,520.00 | 18,028.02 | -5.32% | 27,850 |
| Mar 20, 2026 | 18,590.00 | 19,870.00 | 18,590.00 | 19,560.00 | 19,040.39 | 5.33% | 56,852 |