DAEDUCK ELECTRONICS Co., Ltd. (KRX:35320K)
South Korea · Delayed Price · Currency is KRW 27,500
+200 (0.73%)
At close: Oct 2, 2026
KRX:35320K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 27,750.00 | 27,875.00 | 27,100.00 | 27,500.00 | 27,500.00 | 0.73% | 10,424 |
| Oct 1, 2026 | 25,500.00 | 27,400.00 | 24,850.00 | 27,300.00 | 27,300.00 | 7.27% | 13,261 |
| Sep 30, 2026 | 25,800.00 | 25,800.00 | 25,100.00 | 25,450.00 | 25,450.00 | - | 4,847 |
| Sep 29, 2026 | 24,900.00 | 25,500.00 | 24,500.00 | 25,450.00 | 25,450.00 | 1.19% | 9,670 |
| Sep 28, 2026 | 25,700.00 | 25,950.00 | 25,050.00 | 25,150.00 | 25,150.00 | 0.80% | 7,097 |
| Sep 23, 2026 | 24,250.00 | 25,000.00 | 23,700.00 | 24,950.00 | 24,950.00 | 2.89% | 9,738 |
| Sep 22, 2026 | 22,500.00 | 24,350.00 | 22,500.00 | 24,250.00 | 24,250.00 | 12.01% | 28,808 |
| Sep 21, 2026 | 21,550.00 | 21,800.00 | 21,450.00 | 21,650.00 | 21,650.00 | - | 2,346 |
| Sep 18, 2026 | 21,450.00 | 21,850.00 | 21,450.00 | 21,650.00 | 21,650.00 | 1.17% | 2,258 |
| Sep 17, 2026 | 22,050.00 | 22,050.00 | 20,900.00 | 21,400.00 | 21,400.00 | -0.23% | 8,343 |
| Sep 16, 2026 | 21,650.00 | 21,650.00 | 20,800.00 | 21,450.00 | 21,450.00 | 0.94% | 5,648 |
| Sep 15, 2026 | 21,600.00 | 21,850.00 | 21,000.00 | 21,250.00 | 21,250.00 | -1.62% | 3,261 |
| Sep 14, 2026 | 22,150.00 | 22,150.00 | 21,500.00 | 21,600.00 | 21,600.00 | -3.36% | 1,952 |
| Sep 11, 2026 | 22,200.00 | 22,350.00 | 21,650.00 | 22,350.00 | 22,350.00 | -0.89% | 1,981 |
| Sep 10, 2026 | 22,850.00 | 22,850.00 | 21,950.00 | 22,550.00 | 22,550.00 | -1.31% | 1,547 |
| Sep 9, 2026 | 21,800.00 | 22,900.00 | 21,650.00 | 22,850.00 | 22,850.00 | 5.54% | 9,891 |
| Sep 8, 2026 | 21,650.00 | 21,950.00 | 21,550.00 | 21,650.00 | 21,650.00 | - | 8,704 |
| Sep 7, 2026 | 21,250.00 | 21,900.00 | 21,250.00 | 21,650.00 | 21,650.00 | 3.34% | 2,759 |
| Sep 4, 2026 | 21,800.00 | 21,800.00 | 20,700.00 | 20,950.00 | 20,950.00 | -2.33% | 4,248 |
| Sep 3, 2026 | 22,600.00 | 22,750.00 | 20,800.00 | 21,450.00 | 21,450.00 | -5.51% | 13,455 |
| Sep 2, 2026 | 23,300.00 | 23,300.00 | 22,350.00 | 22,700.00 | 22,700.00 | -2.78% | 2,267 |
| Sep 1, 2026 | 23,500.00 | 23,500.00 | 22,750.00 | 23,350.00 | 23,350.00 | -0.64% | 3,887 |
| Aug 31, 2026 | 23,000.00 | 23,850.00 | 22,400.00 | 23,500.00 | 23,500.00 | 2.17% | 3,123 |
| Aug 28, 2026 | 23,450.00 | 23,500.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.86% | 2,722 |
| Aug 27, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | 1.75% | 2,084 |
| Aug 26, 2026 | 23,350.00 | 23,350.00 | 22,600.00 | 22,800.00 | 22,800.00 | -2.36% | 2,469 |
| Aug 25, 2026 | 21,650.00 | 23,500.00 | 21,550.00 | 23,350.00 | 23,350.00 | 3.78% | 3,593 |
| Aug 24, 2026 | 22,550.00 | 23,050.00 | 22,400.00 | 22,500.00 | 22,500.00 | - | 5,306 |
| Aug 21, 2026 | 23,600.00 | 23,600.00 | 22,050.00 | 22,500.00 | 22,500.00 | -5.06% | 3,365 |
| Aug 20, 2026 | 23,900.00 | 24,150.00 | 23,400.00 | 23,700.00 | 23,700.00 | -0.21% | 5,255 |
| Aug 19, 2026 | 22,500.00 | 24,200.00 | 22,400.00 | 23,750.00 | 23,750.00 | -1.45% | 8,104 |
| Aug 18, 2026 | 25,500.00 | 25,700.00 | 23,700.00 | 24,100.00 | 24,100.00 | -2.82% | 8,518 |
| Aug 14, 2026 | 24,550.00 | 24,850.00 | 23,700.00 | 24,800.00 | 24,800.00 | 1.64% | 10,069 |
| Aug 13, 2026 | 23,950.00 | 24,800.00 | 23,950.00 | 24,400.00 | 24,400.00 | 4.05% | 7,527 |
| Aug 12, 2026 | 23,400.00 | 24,250.00 | 22,050.00 | 23,450.00 | 23,450.00 | 0.43% | 7,544 |
| Aug 11, 2026 | 23,400.00 | 23,550.00 | 23,050.00 | 23,350.00 | 23,350.00 | -0.43% | 6,505 |
| Aug 10, 2026 | 22,800.00 | 24,000.00 | 22,700.00 | 23,450.00 | 23,450.00 | 3.30% | 6,056 |
| Aug 7, 2026 | 22,450.00 | 23,800.00 | 22,000.00 | 22,700.00 | 22,700.00 | 1.11% | 5,873 |
| Aug 6, 2026 | 22,800.00 | 22,800.00 | 21,550.00 | 22,450.00 | 22,450.00 | -1.10% | 2,026 |
| Aug 5, 2026 | 22,600.00 | 23,900.00 | 20,700.00 | 22,700.00 | 22,700.00 | 6.07% | 16,019 |
| Aug 4, 2026 | 21,200.00 | 21,800.00 | 20,800.00 | 21,400.00 | 21,400.00 | 2.15% | 6,543 |
| Aug 3, 2026 | 22,700.00 | 22,700.00 | 20,650.00 | 20,950.00 | 20,950.00 | -0.48% | 10,941 |
| Jul 31, 2026 | 19,300.00 | 21,300.00 | 18,430.00 | 21,050.00 | 21,050.00 | 25.82% | 24,204 |
| Jul 30, 2026 | 17,750.00 | 17,930.00 | 16,620.00 | 16,730.00 | 16,730.00 | -5.80% | 6,010 |
| Jul 29, 2026 | 21,200.00 | 21,200.00 | 17,200.00 | 17,760.00 | 17,760.00 | -10.21% | 17,390 |
| Jul 28, 2026 | 21,600.00 | 21,600.00 | 19,470.00 | 19,780.00 | 19,780.00 | -11.50% | 7,353 |
| Jul 27, 2026 | 22,650.00 | 22,800.00 | 21,550.00 | 22,350.00 | 22,350.00 | 0.22% | 7,671 |
| Jul 24, 2026 | 24,000.00 | 24,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | -8.98% | 5,131 |
| Jul 23, 2026 | 23,400.00 | 24,750.00 | 23,300.00 | 24,500.00 | 24,500.00 | 5.60% | 3,851 |
| Jul 22, 2026 | 23,850.00 | 25,000.00 | 23,100.00 | 23,200.00 | 23,200.00 | 1.98% | 7,777 |