Nh-Amundi Hanaro Global Luxury S&P ETF (KRX:354350)
South Korea · Delayed Price · Currency is KRW 17,795
-65 (-0.36%)
Sep 23, 2026, 3:30 PM KST
KRX:354350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 17,805.00 | 17,805.00 | 17,750.00 | 17,795.00 | - | -0.36% | 1,033 |
| Sep 22, 2026 | 18,085.00 | 18,085.00 | 17,860.00 | 17,860.00 | 17,860.00 | -1.03% | 566 |
| Sep 21, 2026 | 18,230.00 | 18,230.00 | 17,960.00 | 18,045.00 | 18,045.00 | -1.39% | 696 |
| Sep 18, 2026 | 18,300.00 | 18,360.00 | 18,300.00 | 18,300.00 | 18,300.00 | -0.03% | 1,133 |
| Sep 17, 2026 | 18,270.00 | 18,315.00 | 18,005.00 | 18,305.00 | 18,305.00 | 1.81% | 269 |
| Sep 16, 2026 | 18,050.00 | 18,050.00 | 17,980.00 | 17,980.00 | 17,980.00 | -0.58% | 466 |
| Sep 15, 2026 | 18,075.00 | 18,115.00 | 18,000.00 | 18,085.00 | 18,085.00 | - | 129 |
| Sep 14, 2026 | 17,990.00 | 18,085.00 | 17,990.00 | 18,085.00 | 18,085.00 | 0.53% | 114 |
| Sep 11, 2026 | 18,000.00 | 18,015.00 | 17,730.00 | 17,990.00 | 17,990.00 | -0.25% | 624 |
| Sep 10, 2026 | 18,235.00 | 18,235.00 | 17,995.00 | 18,035.00 | 18,035.00 | -1.64% | 257 |
| Sep 9, 2026 | 18,475.00 | 18,475.00 | 18,300.00 | 18,335.00 | 18,335.00 | -1.05% | 1,218 |
| Sep 8, 2026 | 18,500.00 | 18,620.00 | 18,405.00 | 18,530.00 | 18,530.00 | 0.16% | 456 |
| Sep 7, 2026 | 18,420.00 | 18,590.00 | 18,420.00 | 18,500.00 | 18,500.00 | -0.40% | 254 |
| Sep 4, 2026 | 18,660.00 | 18,835.00 | 18,465.00 | 18,575.00 | 18,575.00 | -0.91% | 797 |
| Sep 3, 2026 | 18,945.00 | 18,945.00 | 18,740.00 | 18,745.00 | 18,745.00 | 0.29% | 173 |
| Sep 2, 2026 | 19,245.00 | 19,245.00 | 18,690.00 | 18,690.00 | 18,690.00 | -3.59% | 476 |
| Sep 1, 2026 | 19,560.00 | 19,560.00 | 19,310.00 | 19,385.00 | 19,385.00 | -0.92% | 116 |
| Aug 31, 2026 | 19,550.00 | 19,715.00 | 19,550.00 | 19,565.00 | 19,565.00 | 0.59% | 732 |
| Aug 28, 2026 | 19,650.00 | 19,650.00 | 19,450.00 | 19,450.00 | 19,450.00 | -1.02% | 444 |
| Aug 27, 2026 | 20,045.00 | 20,045.00 | 19,590.00 | 19,650.00 | 19,650.00 | -1.08% | 176 |
| Aug 26, 2026 | 19,835.00 | 19,905.00 | 19,740.00 | 19,865.00 | 19,865.00 | 0.13% | 524 |
| Aug 25, 2026 | 19,660.00 | 19,840.00 | 19,660.00 | 19,840.00 | 19,840.00 | 0.25% | 334 |
| Aug 24, 2026 | 19,570.00 | 19,965.00 | 19,570.00 | 19,790.00 | 19,790.00 | 0.28% | 293 |
| Aug 21, 2026 | 19,765.00 | 19,765.00 | 19,410.00 | 19,735.00 | 19,735.00 | -1.28% | 621 |
| Aug 20, 2026 | 19,730.00 | 20,020.00 | 19,730.00 | 19,990.00 | 19,990.00 | 1.94% | 693 |
| Aug 19, 2026 | 19,955.00 | 19,985.00 | 19,600.00 | 19,610.00 | 19,610.00 | -1.88% | 462 |
| Aug 18, 2026 | 20,380.00 | 20,380.00 | 19,755.00 | 19,985.00 | 19,985.00 | -2.25% | 1,054 |
| Aug 14, 2026 | 20,350.00 | 20,530.00 | 20,225.00 | 20,445.00 | 20,445.00 | -0.39% | 400 |
| Aug 13, 2026 | 20,740.00 | 20,740.00 | 20,447.00 | 20,525.00 | 20,525.00 | -1.44% | 164 |
| Aug 12, 2026 | 20,820.00 | 20,830.00 | 20,660.00 | 20,825.00 | 20,825.00 | -0.14% | 74 |
| Aug 11, 2026 | 20,975.00 | 20,975.00 | 20,630.00 | 20,855.00 | 20,855.00 | -0.57% | 144 |
| Aug 10, 2026 | 20,700.00 | 20,975.00 | 20,590.00 | 20,975.00 | 20,975.00 | 1.77% | 97 |
| Aug 7, 2026 | 21,125.00 | 21,125.00 | 20,610.00 | 20,610.00 | 20,610.00 | -0.48% | 207 |
| Aug 6, 2026 | 20,860.00 | 21,075.00 | 20,550.00 | 20,710.00 | 20,710.00 | 0.73% | 1,170 |
| Aug 5, 2026 | 20,915.00 | 20,925.00 | 20,560.00 | 20,560.00 | 20,560.00 | -1.44% | 211 |
| Aug 4, 2026 | 20,900.00 | 20,900.00 | 20,485.00 | 20,860.00 | 20,860.00 | 1.14% | 388 |
| Aug 3, 2026 | 20,915.00 | 20,915.00 | 20,280.00 | 20,625.00 | 20,625.00 | -0.39% | 1,613 |
| Jul 31, 2026 | 20,430.00 | 20,890.00 | 20,430.00 | 20,705.00 | 20,705.00 | 1.35% | 1,677 |
| Jul 30, 2026 | 20,355.00 | 20,680.00 | 20,335.00 | 20,430.00 | 20,430.00 | -1.92% | 870 |
| Jul 29, 2026 | 20,745.00 | 21,065.00 | 20,565.00 | 20,830.00 | 20,830.00 | 0.87% | 513 |
| Jul 28, 2026 | 20,560.00 | 20,995.00 | 20,560.00 | 20,650.00 | 20,650.00 | 0.44% | 859 |
| Jul 27, 2026 | 20,400.00 | 20,560.00 | 20,400.00 | 20,560.00 | 20,560.00 | 2.44% | 1,385 |
| Jul 24, 2026 | 20,645.00 | 20,645.00 | 19,960.00 | 20,070.00 | 20,070.00 | -3.18% | 153 |
| Jul 23, 2026 | 21,120.00 | 21,175.00 | 20,730.00 | 20,730.00 | 20,730.00 | -1.85% | 628 |
| Jul 22, 2026 | 21,310.00 | 21,335.00 | 20,870.00 | 21,120.00 | 21,120.00 | 1.17% | 409 |
| Jul 21, 2026 | 20,530.00 | 21,235.00 | 20,530.00 | 20,875.00 | 20,875.00 | 1.71% | 776 |
| Jul 20, 2026 | 21,125.00 | 21,405.00 | 20,080.00 | 20,525.00 | 20,525.00 | -2.84% | 367 |
| Jul 16, 2026 | 21,300.00 | 21,300.00 | 21,105.00 | 21,125.00 | 21,125.00 | 0.62% | 1,227 |
| Jul 15, 2026 | 21,325.00 | 21,325.00 | 20,780.00 | 20,995.00 | 20,995.00 | -0.26% | 221 |
| Jul 14, 2026 | 21,050.00 | 21,260.00 | 21,045.00 | 21,050.00 | 21,050.00 | -2.09% | 1,635 |