Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,585.00
+5.00 (0.11%)
At close: Feb 27, 2026
Koramco Life Infra Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4,580.00 | 4,605.00 | 4,555.00 | 4,570.00 | 4,570.00 | -0.22% | 77,216 |
| Feb 26, 2026 | 4,585.00 | 4,625.00 | 4,565.00 | 4,580.00 | 4,580.00 | -0.11% | 149,985 |
| Feb 25, 2026 | 4,640.00 | 4,640.00 | 4,580.00 | 4,585.00 | 4,585.00 | -1.19% | 203,396 |
| Feb 24, 2026 | 4,630.00 | 4,645.00 | 4,565.00 | 4,640.00 | 4,640.00 | 0.22% | 165,567 |
| Feb 23, 2026 | 4,555.00 | 4,630.00 | 4,540.00 | 4,630.00 | 4,630.00 | 1.65% | 123,305 |
| Feb 20, 2026 | 4,650.00 | 4,665.00 | 4,555.00 | 4,555.00 | 4,555.00 | -2.04% | 153,843 |
| Feb 19, 2026 | 4,670.00 | 4,680.00 | 4,635.00 | 4,650.00 | 4,650.00 | -0.21% | 105,066 |
| Feb 13, 2026 | 4,610.00 | 4,680.00 | 4,600.00 | 4,660.00 | 4,660.00 | 0.98% | 149,113 |
| Feb 12, 2026 | 4,595.00 | 4,615.00 | 4,585.00 | 4,615.00 | 4,615.00 | 0.44% | 116,169 |
| Feb 11, 2026 | 4,590.00 | 4,600.00 | 4,575.00 | 4,595.00 | 4,595.00 | 0.11% | 102,425 |
| Feb 10, 2026 | 4,570.00 | 4,590.00 | 4,565.00 | 4,590.00 | 4,590.00 | 0.44% | 93,231 |
| Feb 9, 2026 | 4,590.00 | 4,595.00 | 4,550.00 | 4,570.00 | 4,570.00 | 0.44% | 141,431 |
| Feb 6, 2026 | 4,535.00 | 4,580.00 | 4,460.00 | 4,550.00 | 4,550.00 | 0.22% | 147,255 |
| Feb 5, 2026 | 4,515.00 | 4,545.00 | 4,500.00 | 4,540.00 | 4,540.00 | 0.44% | 126,211 |
| Feb 4, 2026 | 4,520.00 | 4,540.00 | 4,500.00 | 4,520.00 | 4,520.00 | 0.11% | 108,986 |
| Feb 3, 2026 | 4,520.00 | 4,530.00 | 4,490.00 | 4,515.00 | 4,515.00 | 0.11% | 114,161 |
| Feb 2, 2026 | 4,545.00 | 4,545.00 | 4,450.00 | 4,510.00 | 4,510.00 | -0.77% | 133,306 |
| Jan 30, 2026 | 4,540.00 | 4,545.00 | 4,450.00 | 4,545.00 | 4,545.00 | 0.11% | 125,928 |
| Jan 29, 2026 | 4,500.00 | 4,545.00 | 4,500.00 | 4,540.00 | 4,540.00 | 0.11% | 142,845 |
| Jan 28, 2026 | 4,490.00 | 4,535.00 | 4,470.00 | 4,535.00 | 4,535.00 | 0.78% | 174,057 |
| Jan 27, 2026 | 4,450.00 | 4,505.00 | 4,430.00 | 4,500.00 | 4,500.00 | 1.12% | 179,101 |
| Jan 26, 2026 | 4,430.00 | 4,450.00 | 4,415.00 | 4,450.00 | 4,450.00 | 0.45% | 209,572 |
| Jan 23, 2026 | 4,405.00 | 4,430.00 | 4,370.00 | 4,430.00 | 4,430.00 | 0.45% | 106,174 |
| Jan 22, 2026 | 4,410.00 | 4,430.00 | 4,370.00 | 4,410.00 | 4,410.00 | - | 124,499 |
| Jan 21, 2026 | 4,385.00 | 4,425.00 | 4,370.00 | 4,410.00 | 4,410.00 | 0.57% | 123,722 |
| Jan 20, 2026 | 4,400.00 | 4,410.00 | 4,370.00 | 4,385.00 | 4,385.00 | -0.23% | 131,382 |
| Jan 19, 2026 | 4,440.00 | 4,450.00 | 4,395.00 | 4,395.00 | 4,395.00 | -1.01% | 143,205 |
| Jan 16, 2026 | 4,420.00 | 4,445.00 | 4,390.00 | 4,440.00 | 4,440.00 | 0.68% | 88,022 |
| Jan 15, 2026 | 4,390.00 | 4,450.00 | 4,385.00 | 4,410.00 | 4,410.00 | - | 113,777 |
| Jan 14, 2026 | 4,390.00 | 4,425.00 | 4,365.00 | 4,410.00 | 4,410.00 | 0.46% | 112,268 |
| Jan 13, 2026 | 4,410.00 | 4,450.00 | 4,390.00 | 4,390.00 | 4,390.00 | -1.35% | 133,350 |
| Jan 12, 2026 | 4,440.00 | 4,450.00 | 4,400.00 | 4,450.00 | 4,450.00 | 0.23% | 92,850 |
| Jan 9, 2026 | 4,465.00 | 4,465.00 | 4,410.00 | 4,440.00 | 4,440.00 | -0.11% | 97,920 |
| Jan 8, 2026 | 4,445.00 | 4,460.00 | 4,400.00 | 4,445.00 | 4,445.00 | 0.11% | 139,924 |
| Jan 7, 2026 | 4,435.00 | 4,445.00 | 4,300.00 | 4,440.00 | 4,440.00 | 0.34% | 129,612 |
| Jan 6, 2026 | 4,420.00 | 4,425.00 | 4,380.00 | 4,425.00 | 4,425.00 | 0.68% | 99,479 |
| Jan 5, 2026 | 4,360.00 | 4,410.00 | 4,360.00 | 4,395.00 | 4,395.00 | -0.34% | 122,242 |
| Jan 2, 2026 | 4,425.00 | 4,425.00 | 4,390.00 | 4,410.00 | 4,410.00 | - | 107,081 |
| Dec 30, 2025 | 4,355.00 | 4,410.00 | 4,355.00 | 4,410.00 | 4,410.00 | 0.23% | 45,853 |
| Dec 29, 2025 | 4,430.00 | 4,430.00 | 4,375.00 | 4,400.00 | 4,400.00 | -0.45% | 64,021 |
| Dec 26, 2025 | 4,420.00 | 4,420.00 | 4,390.00 | 4,420.00 | 4,420.00 | 0.11% | 69,813 |
| Dec 24, 2025 | 4,400.00 | 4,415.00 | 4,385.00 | 4,415.00 | 4,415.00 | 0.34% | 43,559 |
| Dec 23, 2025 | 4,420.00 | 4,420.00 | 4,365.00 | 4,400.00 | 4,400.00 | -0.23% | 56,416 |
| Dec 22, 2025 | 4,360.00 | 4,410.00 | 4,340.00 | 4,410.00 | 4,410.00 | 1.26% | 118,301 |
| Dec 19, 2025 | 4,310.00 | 4,355.00 | 4,265.00 | 4,355.00 | 4,355.00 | 2.11% | 148,474 |
| Dec 18, 2025 | 4,250.00 | 4,275.00 | 4,235.00 | 4,265.00 | 4,265.00 | -0.23% | 182,955 |
| Dec 17, 2025 | 4,295.00 | 4,320.00 | 4,255.00 | 4,275.00 | 4,275.00 | -0.47% | 222,221 |
| Dec 16, 2025 | 4,410.00 | 4,410.00 | 4,275.00 | 4,295.00 | 4,295.00 | -2.61% | 296,180 |
| Dec 15, 2025 | 4,370.00 | 4,410.00 | 4,315.00 | 4,410.00 | 4,410.00 | 0.80% | 235,039 |
| Dec 12, 2025 | 4,450.00 | 4,450.00 | 4,375.00 | 4,375.00 | 4,375.00 | -1.80% | 305,313 |