Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,495.00
-5.00 (-0.11%)
Last updated: Nov 14, 2025, 9:00 AM KST
Koramco Life Infra Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 4,500.00 | 4,510.00 | 4,475.00 | 4,495.00 | 4,495.00 | -0.11% | 61,464 |
| Nov 13, 2025 | 4,500.00 | 4,535.00 | 4,485.00 | 4,500.00 | 4,500.00 | 0.11% | 108,119 |
| Nov 12, 2025 | 4,460.00 | 4,500.00 | 4,460.00 | 4,495.00 | 4,495.00 | 0.78% | 191,673 |
| Nov 11, 2025 | 4,420.00 | 4,465.00 | 4,370.00 | 4,460.00 | 4,460.00 | 0.90% | 148,731 |
| Nov 10, 2025 | 4,345.00 | 4,420.00 | 4,320.00 | 4,420.00 | 4,420.00 | 1.73% | 455,658 |
| Nov 7, 2025 | 4,340.00 | 4,345.00 | 4,320.00 | 4,345.00 | 4,345.00 | 0.12% | 98,334 |
| Nov 6, 2025 | 4,350.00 | 4,365.00 | 4,330.00 | 4,340.00 | 4,340.00 | -0.23% | 127,684 |
| Nov 5, 2025 | 4,360.00 | 4,375.00 | 4,335.00 | 4,350.00 | 4,350.00 | -0.23% | 204,018 |
| Nov 4, 2025 | 4,355.00 | 4,360.00 | 4,330.00 | 4,360.00 | 4,360.00 | 0.11% | 95,749 |
| Nov 3, 2025 | 4,355.00 | 4,365.00 | 4,330.00 | 4,355.00 | 4,355.00 | - | 176,896 |
| Oct 31, 2025 | 4,360.00 | 4,360.00 | 4,330.00 | 4,355.00 | 4,355.00 | -0.11% | 125,137 |
| Oct 30, 2025 | 4,370.00 | 4,375.00 | 4,325.00 | 4,360.00 | 4,360.00 | -0.23% | 158,930 |
| Oct 29, 2025 | 4,365.00 | 4,370.00 | 4,330.00 | 4,370.00 | 4,370.00 | 0.11% | 88,991 |
| Oct 28, 2025 | 4,365.00 | 4,365.00 | 4,320.00 | 4,365.00 | 4,365.00 | - | 145,853 |
| Oct 27, 2025 | 4,355.00 | 4,375.00 | 4,330.00 | 4,365.00 | 4,365.00 | 0.23% | 172,412 |
| Oct 24, 2025 | 4,345.00 | 4,370.00 | 4,310.00 | 4,355.00 | 4,355.00 | 0.23% | 269,543 |
| Oct 23, 2025 | 4,315.00 | 4,345.00 | 4,315.00 | 4,345.00 | 4,345.00 | - | 112,649 |
| Oct 22, 2025 | 4,350.00 | 4,360.00 | 4,315.00 | 4,345.00 | 4,345.00 | -0.11% | 114,657 |
| Oct 21, 2025 | 4,325.00 | 4,350.00 | 4,315.00 | 4,350.00 | 4,350.00 | 0.58% | 164,779 |
| Oct 20, 2025 | 4,335.00 | 4,335.00 | 4,300.00 | 4,325.00 | 4,325.00 | -0.23% | 169,254 |
| Oct 17, 2025 | 4,340.00 | 4,355.00 | 4,305.00 | 4,335.00 | 4,335.00 | -0.23% | 172,007 |
| Oct 16, 2025 | 4,360.00 | 4,370.00 | 4,320.00 | 4,345.00 | 4,345.00 | -0.34% | 141,421 |
| Oct 15, 2025 | 4,395.00 | 4,395.00 | 4,340.00 | 4,360.00 | 4,360.00 | -0.46% | 139,800 |
| Oct 14, 2025 | 4,405.00 | 4,405.00 | 4,350.00 | 4,380.00 | 4,380.00 | -0.57% | 190,270 |
| Oct 13, 2025 | 4,430.00 | 4,430.00 | 4,385.00 | 4,405.00 | 4,405.00 | -0.56% | 148,920 |
| Oct 10, 2025 | 4,475.00 | 4,475.00 | 4,390.00 | 4,430.00 | 4,430.00 | -0.23% | 163,946 |
| Oct 2, 2025 | 4,435.00 | 4,480.00 | 4,425.00 | 4,440.00 | 4,440.00 | 0.11% | 198,595 |
| Oct 1, 2025 | 4,395.00 | 4,440.00 | 4,370.00 | 4,435.00 | 4,435.00 | 1.03% | 164,745 |
| Sep 30, 2025 | 4,355.00 | 4,390.00 | 4,355.00 | 4,390.00 | 4,390.00 | 0.11% | 66,024 |
| Sep 29, 2025 | 4,360.00 | 4,385.00 | 4,330.00 | 4,385.00 | 4,385.00 | 0.57% | 125,304 |
| Sep 26, 2025 | 4,385.00 | 4,400.00 | 4,335.00 | 4,360.00 | 4,360.00 | -0.57% | 185,416 |
| Sep 25, 2025 | 4,370.00 | 4,390.00 | 4,340.00 | 4,385.00 | 4,385.00 | 0.11% | 108,995 |
| Sep 24, 2025 | 4,380.00 | 4,395.00 | 4,340.00 | 4,380.00 | 4,380.00 | - | 104,645 |
| Sep 23, 2025 | 4,395.00 | 4,395.00 | 4,355.00 | 4,380.00 | 4,380.00 | -0.34% | 154,686 |
| Sep 22, 2025 | 4,395.00 | 4,405.00 | 4,355.00 | 4,395.00 | 4,395.00 | - | 135,688 |
| Sep 19, 2025 | 4,400.00 | 4,400.00 | 4,345.00 | 4,395.00 | 4,395.00 | -0.11% | 174,365 |
| Sep 18, 2025 | 4,400.00 | 4,405.00 | 4,385.00 | 4,400.00 | 4,400.00 | - | 123,306 |
| Sep 17, 2025 | 4,395.00 | 4,405.00 | 4,370.00 | 4,400.00 | 4,400.00 | 0.11% | 116,524 |
| Sep 16, 2025 | 4,400.00 | 4,405.00 | 4,380.00 | 4,395.00 | 4,395.00 | -0.11% | 108,522 |
| Sep 15, 2025 | 4,400.00 | 4,405.00 | 4,370.00 | 4,400.00 | 4,400.00 | - | 115,064 |
| Sep 12, 2025 | 4,400.00 | 4,405.00 | 4,380.00 | 4,400.00 | 4,400.00 | 0.11% | 74,648 |
| Sep 11, 2025 | 4,345.00 | 4,410.00 | 4,320.00 | 4,395.00 | 4,395.00 | 0.23% | 115,398 |
| Sep 10, 2025 | 4,350.00 | 4,385.00 | 4,330.00 | 4,385.00 | 4,385.00 | 1.27% | 84,098 |
| Sep 9, 2025 | 4,400.00 | 4,415.00 | 4,330.00 | 4,330.00 | 4,330.00 | -1.48% | 210,924 |
| Sep 8, 2025 | 4,375.00 | 4,430.00 | 4,350.00 | 4,395.00 | 4,395.00 | 0.46% | 172,433 |
| Sep 5, 2025 | 4,370.00 | 4,380.00 | 4,335.00 | 4,375.00 | 4,375.00 | 0.11% | 112,765 |
| Sep 4, 2025 | 4,410.00 | 4,440.00 | 4,350.00 | 4,370.00 | 4,370.00 | 0.23% | 197,922 |
| Sep 3, 2025 | 4,270.00 | 4,405.00 | 4,270.00 | 4,360.00 | 4,360.00 | 2.35% | 290,312 |
| Sep 2, 2025 | 4,255.00 | 4,290.00 | 4,250.00 | 4,260.00 | 4,260.00 | -0.35% | 89,211 |
| Sep 1, 2025 | 4,255.00 | 4,275.00 | 4,245.00 | 4,275.00 | 4,275.00 | -0.12% | 76,886 |