Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,440.00
+5.00 (0.11%)
At close: Oct 2, 2025
Koramco Life Infra Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 4,435.00 | 4,480.00 | 4,425.00 | 4,440.00 | 4,440.00 | 0.11% | 204,300 |
| Oct 1, 2025 | 4,395.00 | 4,440.00 | 4,370.00 | 4,435.00 | 4,435.00 | 1.03% | 164,745 |
| Sep 30, 2025 | 4,355.00 | 4,390.00 | 4,355.00 | 4,390.00 | 4,390.00 | 0.11% | 71,115 |
| Sep 29, 2025 | 4,360.00 | 4,385.00 | 4,330.00 | 4,385.00 | 4,385.00 | 0.57% | 125,304 |
| Sep 26, 2025 | 4,385.00 | 4,400.00 | 4,335.00 | 4,360.00 | 4,360.00 | -0.57% | 185,416 |
| Sep 25, 2025 | 4,370.00 | 4,390.00 | 4,340.00 | 4,385.00 | 4,385.00 | 0.11% | 108,995 |
| Sep 24, 2025 | 4,380.00 | 4,395.00 | 4,340.00 | 4,380.00 | 4,380.00 | - | 106,759 |
| Sep 23, 2025 | 4,395.00 | 4,395.00 | 4,355.00 | 4,380.00 | 4,380.00 | -0.34% | 162,340 |
| Sep 22, 2025 | 4,395.00 | 4,405.00 | 4,355.00 | 4,395.00 | 4,395.00 | - | 135,688 |
| Sep 19, 2025 | 4,400.00 | 4,400.00 | 4,345.00 | 4,395.00 | 4,395.00 | -0.11% | 174,365 |
| Sep 18, 2025 | 4,400.00 | 4,405.00 | 4,385.00 | 4,400.00 | 4,400.00 | - | 130,635 |
| Sep 17, 2025 | 4,395.00 | 4,405.00 | 4,370.00 | 4,400.00 | 4,400.00 | 0.11% | 116,524 |
| Sep 16, 2025 | 4,400.00 | 4,405.00 | 4,380.00 | 4,395.00 | 4,395.00 | -0.11% | 110,607 |
| Sep 15, 2025 | 4,400.00 | 4,405.00 | 4,370.00 | 4,400.00 | 4,400.00 | - | 115,064 |
| Sep 12, 2025 | 4,400.00 | 4,405.00 | 4,380.00 | 4,400.00 | 4,400.00 | 0.11% | 74,648 |
| Sep 11, 2025 | 4,345.00 | 4,410.00 | 4,320.00 | 4,395.00 | 4,395.00 | 0.23% | 115,398 |
| Sep 10, 2025 | 4,350.00 | 4,385.00 | 4,330.00 | 4,385.00 | 4,385.00 | 1.27% | 88,770 |
| Sep 9, 2025 | 4,400.00 | 4,415.00 | 4,330.00 | 4,330.00 | 4,330.00 | -1.48% | 221,403 |
| Sep 8, 2025 | 4,375.00 | 4,430.00 | 4,350.00 | 4,395.00 | 4,395.00 | 0.46% | 174,789 |
| Sep 5, 2025 | 4,370.00 | 4,380.00 | 4,335.00 | 4,375.00 | 4,375.00 | 0.11% | 112,765 |
| Sep 4, 2025 | 4,410.00 | 4,440.00 | 4,350.00 | 4,370.00 | 4,370.00 | 0.23% | 197,922 |
| Sep 3, 2025 | 4,270.00 | 4,405.00 | 4,270.00 | 4,360.00 | 4,360.00 | 2.35% | 290,312 |
| Sep 2, 2025 | 4,255.00 | 4,290.00 | 4,250.00 | 4,260.00 | 4,260.00 | -0.35% | 93,979 |
| Sep 1, 2025 | 4,255.00 | 4,275.00 | 4,245.00 | 4,275.00 | 4,275.00 | -0.12% | 76,886 |
| Aug 29, 2025 | 4,255.00 | 4,280.00 | 4,230.00 | 4,280.00 | 4,280.00 | - | 113,321 |
| Aug 28, 2025 | 4,285.00 | 4,345.00 | 4,235.00 | 4,280.00 | 4,280.00 | -0.12% | 156,034 |
| Aug 27, 2025 | 4,300.00 | 4,300.00 | 4,255.00 | 4,285.00 | 4,285.00 | -0.35% | 106,580 |
| Aug 26, 2025 | 4,280.00 | 4,300.00 | 4,265.00 | 4,300.00 | 4,300.00 | - | 69,304 |
| Aug 25, 2025 | 4,340.00 | 4,345.00 | 4,275.00 | 4,300.00 | 4,300.00 | -0.35% | 111,209 |
| Aug 22, 2025 | 4,315.00 | 4,340.00 | 4,290.00 | 4,315.00 | 4,315.00 | 0.12% | 161,607 |
| Aug 21, 2025 | 4,300.00 | 4,330.00 | 4,280.00 | 4,310.00 | 4,310.00 | 0.23% | 69,212 |
| Aug 20, 2025 | 4,300.00 | 4,300.00 | 4,240.00 | 4,300.00 | 4,300.00 | - | 90,038 |
| Aug 19, 2025 | 4,260.00 | 4,300.00 | 4,235.00 | 4,300.00 | 4,300.00 | 0.94% | 107,283 |
| Aug 18, 2025 | 4,280.00 | 4,305.00 | 4,235.00 | 4,260.00 | 4,260.00 | -0.35% | 220,820 |
| Aug 14, 2025 | 4,360.00 | 4,375.00 | 4,205.00 | 4,275.00 | 4,275.00 | -1.95% | 831,355 |
| Aug 13, 2025 | 4,410.00 | 4,420.00 | 4,350.00 | 4,360.00 | 4,360.00 | -1.13% | 125,169 |
| Aug 12, 2025 | 4,440.00 | 4,440.00 | 4,385.00 | 4,410.00 | 4,410.00 | -0.45% | 71,684 |
| Aug 11, 2025 | 4,425.00 | 4,430.00 | 4,385.00 | 4,430.00 | 4,430.00 | 0.11% | 68,230 |
| Aug 8, 2025 | 4,440.00 | 4,440.00 | 4,385.00 | 4,425.00 | 4,425.00 | -0.23% | 101,999 |
| Aug 7, 2025 | 4,425.00 | 4,440.00 | 4,405.00 | 4,435.00 | 4,435.00 | 0.11% | 85,771 |
| Aug 6, 2025 | 4,440.00 | 4,455.00 | 4,405.00 | 4,430.00 | 4,430.00 | -0.45% | 50,525 |
| Aug 5, 2025 | 4,440.00 | 4,450.00 | 4,420.00 | 4,450.00 | 4,450.00 | 0.23% | 62,799 |
| Aug 4, 2025 | 4,415.00 | 4,465.00 | 4,405.00 | 4,440.00 | 4,440.00 | 0.57% | 114,476 |
| Aug 1, 2025 | 4,410.00 | 4,440.00 | 4,400.00 | 4,415.00 | 4,415.00 | -0.23% | 68,377 |
| Jul 31, 2025 | 4,470.00 | 4,470.00 | 4,415.00 | 4,425.00 | 4,425.00 | -1.01% | 62,994 |
| Jul 30, 2025 | 4,465.00 | 4,500.00 | 4,430.00 | 4,470.00 | 4,470.00 | - | 90,405 |
| Jul 29, 2025 | 4,415.00 | 4,470.00 | 4,410.00 | 4,470.00 | 4,470.00 | 1.13% | 126,843 |
| Jul 28, 2025 | 4,410.00 | 4,420.00 | 4,380.00 | 4,420.00 | 4,420.00 | 0.23% | 100,577 |
| Jul 25, 2025 | 4,380.00 | 4,415.00 | 4,355.00 | 4,410.00 | 4,410.00 | 0.68% | 78,079 |
| Jul 24, 2025 | 4,410.00 | 4,425.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.68% | 92,900 |