Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,425.00
-10.00 (-0.23%)
At close: Aug 8, 2025, 3:30 PM KST
Koramco Life Infra Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 4,440.00 | 4,440.00 | 4,390.00 | 4,395.00 | 4,395.00 | -0.90% | 78,998 |
| Aug 7, 2025 | 4,425.00 | 4,440.00 | 4,405.00 | 4,435.00 | 4,435.00 | 0.11% | 85,771 |
| Aug 6, 2025 | 4,440.00 | 4,455.00 | 4,405.00 | 4,430.00 | 4,430.00 | -0.45% | 50,525 |
| Aug 5, 2025 | 4,440.00 | 4,450.00 | 4,420.00 | 4,450.00 | 4,450.00 | 0.23% | 62,799 |
| Aug 4, 2025 | 4,415.00 | 4,465.00 | 4,405.00 | 4,440.00 | 4,440.00 | 0.57% | 114,476 |
| Aug 1, 2025 | 4,410.00 | 4,440.00 | 4,400.00 | 4,415.00 | 4,415.00 | -0.23% | 68,377 |
| Jul 31, 2025 | 4,470.00 | 4,470.00 | 4,415.00 | 4,425.00 | 4,425.00 | -1.01% | 62,994 |
| Jul 30, 2025 | 4,465.00 | 4,500.00 | 4,430.00 | 4,470.00 | 4,470.00 | - | 90,405 |
| Jul 29, 2025 | 4,415.00 | 4,470.00 | 4,410.00 | 4,470.00 | 4,470.00 | 1.13% | 126,843 |
| Jul 28, 2025 | 4,410.00 | 4,420.00 | 4,380.00 | 4,420.00 | 4,420.00 | 0.23% | 100,577 |
| Jul 25, 2025 | 4,380.00 | 4,415.00 | 4,355.00 | 4,410.00 | 4,410.00 | 0.68% | 78,079 |
| Jul 24, 2025 | 4,410.00 | 4,425.00 | 4,380.00 | 4,380.00 | 4,380.00 | -0.68% | 92,900 |
| Jul 23, 2025 | 4,430.00 | 4,440.00 | 4,380.00 | 4,410.00 | 4,410.00 | -0.45% | 100,543 |
| Jul 22, 2025 | 4,460.00 | 4,465.00 | 4,405.00 | 4,430.00 | 4,430.00 | -0.78% | 109,398 |
| Jul 21, 2025 | 4,450.00 | 4,470.00 | 4,400.00 | 4,465.00 | 4,465.00 | 0.22% | 91,200 |
| Jul 18, 2025 | 4,410.00 | 4,465.00 | 4,380.00 | 4,455.00 | 4,455.00 | 0.79% | 139,935 |
| Jul 17, 2025 | 4,455.00 | 4,455.00 | 4,360.00 | 4,420.00 | 4,420.00 | -0.90% | 131,348 |
| Jul 16, 2025 | 4,475.00 | 4,475.00 | 4,425.00 | 4,460.00 | 4,460.00 | -0.34% | 81,732 |
| Jul 15, 2025 | 4,510.00 | 4,510.00 | 4,405.00 | 4,475.00 | 4,475.00 | 0.11% | 95,035 |
| Jul 14, 2025 | 4,515.00 | 4,515.00 | 4,445.00 | 4,470.00 | 4,470.00 | -1.00% | 68,755 |
| Jul 11, 2025 | 4,470.00 | 4,515.00 | 4,460.00 | 4,515.00 | 4,515.00 | 0.11% | 115,393 |
| Jul 10, 2025 | 4,500.00 | 4,515.00 | 4,480.00 | 4,510.00 | 4,510.00 | 0.22% | 76,739 |
| Jul 9, 2025 | 4,525.00 | 4,525.00 | 4,470.00 | 4,500.00 | 4,500.00 | - | 50,781 |
| Jul 8, 2025 | 4,510.00 | 4,550.00 | 4,470.00 | 4,500.00 | 4,500.00 | -0.33% | 134,262 |
| Jul 7, 2025 | 4,475.00 | 4,520.00 | 4,450.00 | 4,515.00 | 4,515.00 | 0.89% | 109,487 |
| Jul 4, 2025 | 4,475.00 | 4,500.00 | 4,455.00 | 4,475.00 | 4,475.00 | -0.11% | 74,136 |
| Jul 3, 2025 | 4,450.00 | 4,480.00 | 4,425.00 | 4,480.00 | 4,480.00 | 0.67% | 84,549 |
| Jul 2, 2025 | 4,460.00 | 4,470.00 | 4,430.00 | 4,450.00 | 4,450.00 | 0.68% | 76,990 |
| Jul 1, 2025 | 4,465.00 | 4,465.00 | 4,415.00 | 4,420.00 | 4,420.00 | -0.45% | 98,601 |
| Jun 30, 2025 | 4,460.00 | 4,485.00 | 4,390.00 | 4,440.00 | 4,440.00 | -0.45% | 64,325 |
| Jun 27, 2025 | 4,420.00 | 4,460.00 | 4,395.00 | 4,460.00 | 4,460.00 | 0.90% | 185,135 |
| Jun 26, 2025 | 4,420.00 | 4,425.00 | 4,350.00 | 4,420.00 | 4,420.00 | 0.80% | 68,217 |
| Jun 25, 2025 | 4,415.00 | 4,485.00 | 4,320.00 | 4,385.00 | 4,385.00 | -0.57% | 212,876 |
| Jun 24, 2025 | 4,325.00 | 4,425.00 | 4,325.00 | 4,410.00 | 4,410.00 | 1.97% | 122,534 |
| Jun 23, 2025 | 4,275.00 | 4,325.00 | 4,265.00 | 4,325.00 | 4,325.00 | 0.23% | 94,373 |
| Jun 20, 2025 | 4,335.00 | 4,335.00 | 4,265.00 | 4,315.00 | 4,315.00 | 0.35% | 261,072 |
| Jun 19, 2025 | 4,380.00 | 4,420.00 | 4,280.00 | 4,300.00 | 4,300.00 | -1.83% | 375,966 |
| Jun 18, 2025 | 4,445.00 | 4,445.00 | 4,350.00 | 4,380.00 | 4,380.00 | -1.57% | 236,013 |
| Jun 17, 2025 | 4,265.00 | 4,450.00 | 4,265.00 | 4,450.00 | 4,450.00 | 3.73% | 326,094 |
| Jun 16, 2025 | 4,430.00 | 4,430.00 | 4,290.00 | 4,290.00 | 4,290.00 | -3.16% | 283,131 |
| Jun 13, 2025 | 4,470.00 | 4,470.00 | 4,365.00 | 4,430.00 | 4,430.00 | -0.67% | 299,435 |
| Jun 12, 2025 | 4,445.00 | 4,460.00 | 4,400.00 | 4,460.00 | 4,460.00 | 0.34% | 393,332 |
| Jun 11, 2025 | 4,410.00 | 4,465.00 | 4,410.00 | 4,445.00 | 4,445.00 | -0.11% | 267,844 |
| Jun 10, 2025 | 4,390.00 | 4,450.00 | 4,375.00 | 4,450.00 | 4,450.00 | 1.25% | 164,759 |
| Jun 9, 2025 | 4,430.00 | 4,430.00 | 4,375.00 | 4,395.00 | 4,395.00 | 0.23% | 263,432 |
| Jun 5, 2025 | 4,415.00 | 4,425.00 | 4,360.00 | 4,385.00 | 4,385.00 | -0.45% | 301,578 |
| Jun 4, 2025 | 4,470.00 | 4,475.00 | 4,395.00 | 4,405.00 | 4,405.00 | -0.23% | 232,521 |
| Jun 2, 2025 | 4,380.00 | 4,420.00 | 4,345.00 | 4,415.00 | 4,415.00 | 0.57% | 87,483 |
| May 30, 2025 | 4,395.00 | 4,395.00 | 4,350.00 | 4,390.00 | 4,390.00 | - | 105,476 |
| May 29, 2025 | 4,400.00 | 4,430.00 | 4,370.00 | 4,390.00 | 4,390.00 | -2.55% | 144,691 |