Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,645.00
+5.00 (0.11%)
At close: Mar 20, 2026

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20264,640.004,645.004,620.004,645.004,645.000.11%102,966
Mar 19, 20264,605.004,640.004,560.004,640.004,640.00-109,089
Mar 18, 20264,625.004,640.004,600.004,640.004,640.000.32%102,760
Mar 17, 20264,630.004,630.004,595.004,625.004,625.000.11%65,845
Mar 16, 20264,630.004,635.004,510.004,620.004,620.00-0.11%87,666
Mar 13, 20264,585.004,645.004,540.004,625.004,625.000.87%136,944
Mar 12, 20264,530.004,585.004,500.004,585.004,585.001.21%108,959
Mar 11, 20264,535.004,550.004,420.004,530.004,530.001.23%154,392
Mar 10, 20264,600.004,600.004,360.004,475.004,475.000.56%205,254
Mar 9, 20264,410.004,520.004,330.004,450.004,450.00-1.66%136,220
Mar 6, 20264,510.004,525.004,400.004,525.004,525.000.22%85,626
Mar 5, 20264,400.004,590.004,400.004,515.004,515.004.76%286,052
Mar 4, 20264,525.004,525.004,310.004,310.004,310.00-4.75%211,674
Mar 3, 20264,510.004,565.004,485.004,525.004,525.00-1.31%105,745
Feb 27, 20264,580.004,605.004,555.004,585.004,585.000.11%92,622
Feb 26, 20264,585.004,625.004,565.004,580.004,580.00-0.11%149,985
Feb 25, 20264,640.004,640.004,580.004,585.004,585.00-1.19%203,396
Feb 24, 20264,630.004,645.004,565.004,640.004,640.000.22%165,567
Feb 23, 20264,555.004,630.004,540.004,630.004,630.001.65%123,305
Feb 20, 20264,650.004,665.004,555.004,555.004,555.00-2.04%153,869
Feb 19, 20264,670.004,680.004,635.004,650.004,650.00-0.21%105,075
Feb 13, 20264,610.004,680.004,600.004,660.004,660.000.98%149,113
Feb 12, 20264,595.004,615.004,585.004,615.004,615.000.44%116,174
Feb 11, 20264,590.004,600.004,575.004,595.004,595.000.11%102,642
Feb 10, 20264,570.004,590.004,565.004,590.004,590.000.44%93,468
Feb 9, 20264,590.004,595.004,550.004,570.004,570.000.44%141,433
Feb 6, 20264,535.004,580.004,460.004,550.004,550.000.22%147,276
Feb 5, 20264,515.004,545.004,500.004,540.004,540.000.44%126,211
Feb 4, 20264,520.004,540.004,500.004,520.004,520.000.11%108,996
Feb 3, 20264,520.004,530.004,490.004,515.004,515.000.11%114,161
Feb 2, 20264,545.004,545.004,450.004,510.004,510.00-0.77%133,307
Jan 30, 20264,540.004,545.004,450.004,545.004,545.000.11%126,028
Jan 29, 20264,500.004,545.004,500.004,540.004,540.000.11%142,917
Jan 28, 20264,490.004,535.004,470.004,535.004,535.000.78%174,057
Jan 27, 20264,450.004,505.004,430.004,500.004,500.001.12%179,111
Jan 26, 20264,430.004,450.004,415.004,450.004,450.000.45%209,572
Jan 23, 20264,405.004,430.004,370.004,430.004,430.000.45%106,174
Jan 22, 20264,410.004,430.004,370.004,410.004,410.00-124,500
Jan 21, 20264,385.004,425.004,370.004,410.004,410.000.57%123,822
Jan 20, 20264,400.004,410.004,370.004,385.004,385.00-0.23%131,382
Jan 19, 20264,440.004,450.004,395.004,395.004,395.00-1.01%143,205
Jan 16, 20264,420.004,445.004,390.004,440.004,440.000.68%88,022
Jan 15, 20264,390.004,450.004,385.004,410.004,410.00-113,777
Jan 14, 20264,390.004,425.004,365.004,410.004,410.000.46%112,268
Jan 13, 20264,410.004,450.004,390.004,390.004,390.00-1.35%133,350
Jan 12, 20264,440.004,450.004,400.004,450.004,450.000.23%92,850
Jan 9, 20264,465.004,465.004,410.004,440.004,440.00-0.11%97,920
Jan 8, 20264,445.004,460.004,400.004,445.004,445.000.11%140,040
Jan 7, 20264,435.004,445.004,300.004,440.004,440.000.34%129,832
Jan 6, 20264,420.004,425.004,380.004,425.004,425.000.68%99,479