Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,440.00
+30.00 (0.68%)
At close: Jan 16, 2026

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20264,420.004,445.004,390.004,440.004,440.000.68%88,022
Jan 15, 20264,390.004,450.004,385.004,410.004,410.00-113,777
Jan 14, 20264,390.004,425.004,365.004,410.004,410.000.46%112,268
Jan 13, 20264,410.004,450.004,390.004,390.004,390.00-1.35%133,350
Jan 12, 20264,440.004,450.004,400.004,450.004,450.000.23%92,850
Jan 9, 20264,465.004,465.004,410.004,440.004,440.00-0.11%97,920
Jan 8, 20264,445.004,460.004,400.004,445.004,445.000.11%139,924
Jan 7, 20264,435.004,445.004,300.004,440.004,440.000.34%129,612
Jan 6, 20264,420.004,425.004,380.004,425.004,425.000.68%99,479
Jan 5, 20264,360.004,410.004,360.004,395.004,395.00-0.34%122,242
Jan 2, 20264,425.004,425.004,390.004,410.004,410.00-107,081
Dec 30, 20254,355.004,410.004,355.004,410.004,410.000.23%45,853
Dec 29, 20254,430.004,430.004,375.004,400.004,400.00-0.45%64,021
Dec 26, 20254,420.004,420.004,390.004,420.004,420.000.11%69,813
Dec 24, 20254,400.004,415.004,385.004,415.004,415.000.34%43,559
Dec 23, 20254,420.004,420.004,365.004,400.004,400.00-0.23%56,416
Dec 22, 20254,360.004,410.004,340.004,410.004,410.001.26%118,301
Dec 19, 20254,310.004,355.004,265.004,355.004,355.002.11%148,474
Dec 18, 20254,250.004,275.004,235.004,265.004,265.00-0.23%182,955
Dec 17, 20254,295.004,320.004,255.004,275.004,275.00-0.47%222,221
Dec 16, 20254,410.004,410.004,275.004,295.004,295.00-2.61%296,180
Dec 15, 20254,370.004,410.004,315.004,410.004,410.000.80%235,039
Dec 12, 20254,450.004,450.004,375.004,375.004,375.00-1.80%305,313
Dec 11, 20254,455.004,465.004,355.004,455.004,455.00-0.56%583,536
Dec 10, 20254,495.004,495.004,425.004,480.004,480.00-0.33%98,968
Dec 9, 20254,510.004,510.004,430.004,495.004,495.00-0.33%106,040
Dec 8, 20254,500.004,510.004,455.004,510.004,510.000.22%93,062
Dec 5, 20254,490.004,530.004,475.004,500.004,500.000.22%179,345
Dec 4, 20254,475.004,490.004,440.004,490.004,490.000.34%106,271
Dec 3, 20254,490.004,490.004,420.004,475.004,475.000.34%120,541
Dec 2, 20254,435.004,465.004,410.004,460.004,460.000.56%103,518
Dec 1, 20254,430.004,440.004,385.004,435.004,435.000.11%111,298
Nov 28, 20254,460.004,460.004,420.004,430.004,430.00-0.23%67,531
Nov 27, 20254,480.004,480.004,425.004,440.004,440.00-3.16%242,944
Nov 26, 20254,600.004,600.004,575.004,585.004,336.27-0.22%102,526
Nov 25, 20254,640.004,640.004,575.004,595.004,345.73-0.54%211,421
Nov 24, 20254,615.004,650.004,605.004,620.004,369.370.11%162,964
Nov 21, 20254,525.004,625.004,525.004,615.004,364.641.54%343,753
Nov 20, 20254,530.004,545.004,510.004,545.004,298.440.22%108,515
Nov 19, 20254,475.004,535.004,475.004,535.004,288.981.00%142,901
Nov 18, 20254,505.004,505.004,480.004,490.004,246.42-0.33%80,932
Nov 17, 20254,510.004,515.004,475.004,505.004,260.610.22%100,881
Nov 14, 20254,500.004,510.004,475.004,495.004,251.15-0.11%61,464
Nov 13, 20254,500.004,535.004,485.004,500.004,255.880.11%108,119
Nov 12, 20254,460.004,500.004,460.004,495.004,251.150.78%191,673
Nov 11, 20254,420.004,465.004,370.004,460.004,218.050.90%148,731
Nov 10, 20254,345.004,420.004,320.004,420.004,180.221.73%455,658
Nov 7, 20254,340.004,345.004,320.004,345.004,109.290.12%98,334
Nov 6, 20254,350.004,365.004,330.004,340.004,104.56-0.23%127,684
Nov 5, 20254,360.004,375.004,335.004,350.004,114.02-0.23%204,018