Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,275.00
-5.00 (-0.12%)
At close: Sep 1, 2025

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254,255.004,280.004,230.004,280.004,280.00-106,640
Aug 28, 20254,285.004,345.004,235.004,280.004,280.00-0.12%156,034
Aug 27, 20254,300.004,300.004,255.004,285.004,285.00-0.35%106,580
Aug 26, 20254,280.004,300.004,265.004,300.004,300.00-69,304
Aug 25, 20254,340.004,345.004,275.004,300.004,300.00-0.35%111,209
Aug 22, 20254,315.004,340.004,290.004,315.004,315.000.12%161,607
Aug 21, 20254,300.004,330.004,280.004,310.004,310.000.23%69,212
Aug 20, 20254,300.004,300.004,240.004,300.004,300.00-90,038
Aug 19, 20254,260.004,300.004,235.004,300.004,300.000.94%107,283
Aug 18, 20254,280.004,305.004,235.004,260.004,260.00-0.35%220,820
Aug 14, 20254,360.004,375.004,205.004,275.004,275.00-1.95%831,355
Aug 13, 20254,410.004,420.004,350.004,360.004,360.00-1.13%125,169
Aug 12, 20254,440.004,440.004,385.004,410.004,410.00-0.45%71,684
Aug 11, 20254,425.004,430.004,385.004,430.004,430.000.11%68,230
Aug 8, 20254,440.004,440.004,385.004,425.004,425.00-0.23%101,999
Aug 7, 20254,425.004,440.004,405.004,435.004,435.000.11%85,771
Aug 6, 20254,440.004,455.004,405.004,430.004,430.00-0.45%50,525
Aug 5, 20254,440.004,450.004,420.004,450.004,450.000.23%62,799
Aug 4, 20254,415.004,465.004,405.004,440.004,440.000.57%114,476
Aug 1, 20254,410.004,440.004,400.004,415.004,415.00-0.23%68,377
Jul 31, 20254,470.004,470.004,415.004,425.004,425.00-1.01%62,994
Jul 30, 20254,465.004,500.004,430.004,470.004,470.00-90,405
Jul 29, 20254,415.004,470.004,410.004,470.004,470.001.13%126,843
Jul 28, 20254,410.004,420.004,380.004,420.004,420.000.23%100,577
Jul 25, 20254,380.004,415.004,355.004,410.004,410.000.68%78,079
Jul 24, 20254,410.004,425.004,380.004,380.004,380.00-0.68%92,900
Jul 23, 20254,430.004,440.004,380.004,410.004,410.00-0.45%100,543
Jul 22, 20254,460.004,465.004,405.004,430.004,430.00-0.78%109,398
Jul 21, 20254,450.004,470.004,400.004,465.004,465.000.22%91,200
Jul 18, 20254,410.004,465.004,380.004,455.004,455.000.79%139,935
Jul 17, 20254,455.004,455.004,360.004,420.004,420.00-0.90%131,348
Jul 16, 20254,475.004,475.004,425.004,460.004,460.00-0.34%81,732
Jul 15, 20254,510.004,510.004,405.004,475.004,475.000.11%95,035
Jul 14, 20254,515.004,515.004,445.004,470.004,470.00-1.00%68,755
Jul 11, 20254,470.004,515.004,460.004,515.004,515.000.11%115,393
Jul 10, 20254,500.004,515.004,480.004,510.004,510.000.22%76,739
Jul 9, 20254,525.004,525.004,470.004,500.004,500.00-50,781
Jul 8, 20254,510.004,550.004,470.004,500.004,500.00-0.33%134,262
Jul 7, 20254,475.004,520.004,450.004,515.004,515.000.89%109,487
Jul 4, 20254,475.004,500.004,455.004,475.004,475.00-0.11%74,136
Jul 3, 20254,450.004,480.004,425.004,480.004,480.000.67%84,549
Jul 2, 20254,460.004,470.004,430.004,450.004,450.000.68%76,990
Jul 1, 20254,465.004,465.004,415.004,420.004,420.00-0.45%98,601
Jun 30, 20254,460.004,485.004,390.004,440.004,440.00-0.45%64,325
Jun 27, 20254,420.004,460.004,395.004,460.004,460.000.90%185,135
Jun 26, 20254,420.004,425.004,350.004,420.004,420.000.80%68,217
Jun 25, 20254,415.004,485.004,320.004,385.004,385.00-0.57%212,876
Jun 24, 20254,325.004,425.004,325.004,410.004,410.001.97%122,534
Jun 23, 20254,275.004,325.004,265.004,325.004,325.000.23%94,373
Jun 20, 20254,335.004,335.004,265.004,315.004,315.000.35%261,072