Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,685.00
+35.00 (0.75%)
At close: Apr 30, 2026
Koramco Life Infra Reit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4,685.00 | 4,690.00 | 4,560.00 | 4,645.00 | - | -0.11% | 192,266 |
| Apr 29, 2026 | 4,860.00 | 4,860.00 | 4,610.00 | 4,650.00 | 4,650.00 | -4.12% | 322,686 |
| Apr 28, 2026 | 4,920.00 | 4,950.00 | 4,840.00 | 4,850.00 | 4,850.00 | -1.42% | 189,229 |
| Apr 27, 2026 | 4,850.00 | 4,930.00 | 4,815.00 | 4,920.00 | 4,920.00 | 1.44% | 220,677 |
| Apr 24, 2026 | 4,850.00 | 4,870.00 | 4,810.00 | 4,850.00 | 4,850.00 | 0.10% | 124,620 |
| Apr 23, 2026 | 4,800.00 | 4,850.00 | 4,780.00 | 4,845.00 | 4,845.00 | 0.94% | 194,922 |
| Apr 22, 2026 | 4,735.00 | 4,810.00 | 4,690.00 | 4,800.00 | 4,800.00 | 1.16% | 144,339 |
| Apr 21, 2026 | 4,720.00 | 4,750.00 | 4,690.00 | 4,745.00 | 4,745.00 | 0.64% | 134,591 |
| Apr 20, 2026 | 4,670.00 | 4,715.00 | 4,610.00 | 4,715.00 | 4,715.00 | 0.75% | 113,472 |
| Apr 17, 2026 | 4,670.00 | 4,680.00 | 4,650.00 | 4,680.00 | 4,680.00 | 0.21% | 65,367 |
| Apr 16, 2026 | 4,675.00 | 4,675.00 | 4,605.00 | 4,670.00 | 4,670.00 | 0.11% | 119,622 |
| Apr 15, 2026 | 4,665.00 | 4,675.00 | 4,630.00 | 4,665.00 | 4,665.00 | - | 172,696 |
| Apr 14, 2026 | 4,660.00 | 4,665.00 | 4,635.00 | 4,665.00 | 4,665.00 | 0.11% | 123,611 |
| Apr 13, 2026 | 4,650.00 | 4,660.00 | 4,620.00 | 4,660.00 | 4,660.00 | 0.22% | 155,954 |
| Apr 10, 2026 | 4,620.00 | 4,650.00 | 4,585.00 | 4,650.00 | 4,650.00 | 0.54% | 101,320 |
| Apr 9, 2026 | 4,570.00 | 4,635.00 | 4,550.00 | 4,625.00 | 4,625.00 | 0.33% | 72,279 |
| Apr 8, 2026 | 4,595.00 | 4,615.00 | 4,570.00 | 4,610.00 | 4,610.00 | 0.88% | 77,696 |
| Apr 7, 2026 | 4,520.00 | 4,575.00 | 4,510.00 | 4,570.00 | 4,570.00 | 0.44% | 35,409 |
| Apr 6, 2026 | 4,570.00 | 4,605.00 | 4,495.00 | 4,550.00 | 4,550.00 | 0.11% | 128,807 |
| Apr 3, 2026 | 4,510.00 | 4,555.00 | 4,500.00 | 4,545.00 | 4,545.00 | 0.78% | 52,958 |
| Apr 2, 2026 | 4,500.00 | 4,570.00 | 4,485.00 | 4,510.00 | 4,510.00 | 0.22% | 90,385 |
| Apr 1, 2026 | 4,480.00 | 4,530.00 | 4,440.00 | 4,500.00 | 4,500.00 | 0.67% | 117,435 |
| Mar 31, 2026 | 4,540.00 | 4,540.00 | 4,425.00 | 4,470.00 | 4,470.00 | -0.67% | 123,889 |
| Mar 30, 2026 | 4,420.00 | 4,555.00 | 4,420.00 | 4,500.00 | 4,500.00 | -1.32% | 134,138 |
| Mar 27, 2026 | 4,520.00 | 4,585.00 | 4,515.00 | 4,560.00 | 4,560.00 | -0.76% | 89,707 |
| Mar 26, 2026 | 4,605.00 | 4,615.00 | 4,555.00 | 4,595.00 | 4,595.00 | -0.11% | 71,587 |
| Mar 25, 2026 | 4,615.00 | 4,620.00 | 4,565.00 | 4,600.00 | 4,600.00 | -0.22% | 60,940 |
| Mar 24, 2026 | 4,610.00 | 4,640.00 | 4,570.00 | 4,610.00 | 4,610.00 | - | 50,516 |
| Mar 23, 2026 | 4,645.00 | 4,645.00 | 4,600.00 | 4,610.00 | 4,610.00 | -0.75% | 82,210 |
| Mar 20, 2026 | 4,640.00 | 4,645.00 | 4,620.00 | 4,645.00 | 4,645.00 | 0.11% | 102,966 |
| Mar 19, 2026 | 4,605.00 | 4,640.00 | 4,560.00 | 4,640.00 | 4,640.00 | - | 109,089 |
| Mar 18, 2026 | 4,625.00 | 4,640.00 | 4,600.00 | 4,640.00 | 4,640.00 | 0.32% | 102,760 |
| Mar 17, 2026 | 4,630.00 | 4,630.00 | 4,595.00 | 4,625.00 | 4,625.00 | 0.11% | 65,845 |
| Mar 16, 2026 | 4,630.00 | 4,635.00 | 4,510.00 | 4,620.00 | 4,620.00 | -0.11% | 87,666 |
| Mar 13, 2026 | 4,585.00 | 4,645.00 | 4,540.00 | 4,625.00 | 4,625.00 | 0.87% | 136,944 |
| Mar 12, 2026 | 4,530.00 | 4,585.00 | 4,500.00 | 4,585.00 | 4,585.00 | 1.21% | 108,959 |
| Mar 11, 2026 | 4,535.00 | 4,550.00 | 4,420.00 | 4,530.00 | 4,530.00 | 1.23% | 154,392 |
| Mar 10, 2026 | 4,600.00 | 4,600.00 | 4,360.00 | 4,475.00 | 4,475.00 | 0.56% | 205,254 |
| Mar 9, 2026 | 4,410.00 | 4,520.00 | 4,330.00 | 4,450.00 | 4,450.00 | -1.66% | 136,220 |
| Mar 6, 2026 | 4,510.00 | 4,525.00 | 4,400.00 | 4,525.00 | 4,525.00 | 0.22% | 85,626 |
| Mar 5, 2026 | 4,400.00 | 4,590.00 | 4,400.00 | 4,515.00 | 4,515.00 | 4.76% | 286,052 |
| Mar 4, 2026 | 4,525.00 | 4,525.00 | 4,310.00 | 4,310.00 | 4,310.00 | -4.75% | 211,674 |
| Mar 3, 2026 | 4,510.00 | 4,565.00 | 4,485.00 | 4,525.00 | 4,525.00 | -1.31% | 105,745 |
| Feb 27, 2026 | 4,580.00 | 4,605.00 | 4,555.00 | 4,585.00 | 4,585.00 | 0.11% | 92,622 |
| Feb 26, 2026 | 4,585.00 | 4,625.00 | 4,565.00 | 4,580.00 | 4,580.00 | -0.11% | 149,985 |
| Feb 25, 2026 | 4,640.00 | 4,640.00 | 4,580.00 | 4,585.00 | 4,585.00 | -1.19% | 203,396 |
| Feb 24, 2026 | 4,630.00 | 4,645.00 | 4,565.00 | 4,640.00 | 4,640.00 | 0.22% | 165,567 |
| Feb 23, 2026 | 4,555.00 | 4,630.00 | 4,540.00 | 4,630.00 | 4,630.00 | 1.65% | 123,305 |
| Feb 20, 2026 | 4,650.00 | 4,665.00 | 4,555.00 | 4,555.00 | 4,555.00 | -2.04% | 153,869 |
| Feb 19, 2026 | 4,670.00 | 4,680.00 | 4,635.00 | 4,650.00 | 4,650.00 | -0.21% | 105,075 |