Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,120.00
+20.00 (0.49%)
Last updated: Sep 18, 2026, 3:00 PM KST
Koramco Life Infra Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,125.00 | 4,125.00 | 4,025.00 | 4,120.00 | 4,120.00 | 0.49% | 198,894 |
| Sep 17, 2026 | 4,150.00 | 4,150.00 | 4,060.00 | 4,100.00 | 4,100.00 | -0.49% | 40,107 |
| Sep 16, 2026 | 4,125.00 | 4,130.00 | 4,055.00 | 4,120.00 | 4,120.00 | 0.49% | 41,275 |
| Sep 15, 2026 | 4,120.00 | 4,125.00 | 4,070.00 | 4,100.00 | 4,100.00 | -0.49% | 24,180 |
| Sep 14, 2026 | 4,105.00 | 4,130.00 | 4,050.00 | 4,120.00 | 4,120.00 | 0.37% | 46,895 |
| Sep 11, 2026 | 4,070.00 | 4,110.00 | 4,010.00 | 4,105.00 | 4,105.00 | 0.86% | 105,666 |
| Sep 10, 2026 | 4,100.00 | 4,130.00 | 4,040.00 | 4,070.00 | 4,070.00 | -0.85% | 55,452 |
| Sep 9, 2026 | 4,140.00 | 4,140.00 | 4,050.00 | 4,105.00 | 4,105.00 | 0.86% | 44,215 |
| Sep 8, 2026 | 4,120.00 | 4,125.00 | 4,070.00 | 4,070.00 | 4,070.00 | -0.25% | 34,172 |
| Sep 7, 2026 | 4,075.00 | 4,085.00 | 4,045.00 | 4,080.00 | 4,080.00 | 0.12% | 32,302 |
| Sep 4, 2026 | 4,150.00 | 4,150.00 | 4,040.00 | 4,075.00 | 4,075.00 | -1.57% | 167,256 |
| Sep 3, 2026 | 4,170.00 | 4,305.00 | 4,125.00 | 4,140.00 | 4,140.00 | -0.72% | 131,182 |
| Sep 2, 2026 | 4,185.00 | 4,300.00 | 4,070.00 | 4,170.00 | 4,170.00 | -0.36% | 101,091 |
| Sep 1, 2026 | 4,200.00 | 4,200.00 | 4,110.00 | 4,185.00 | 4,185.00 | -0.59% | 47,698 |
| Aug 31, 2026 | 4,185.00 | 4,210.00 | 4,115.00 | 4,210.00 | 4,210.00 | - | 26,952 |
| Aug 28, 2026 | 4,240.00 | 4,260.00 | 4,120.00 | 4,210.00 | 4,210.00 | 1.52% | 147,107 |
| Aug 27, 2026 | 4,315.00 | 4,315.00 | 4,230.00 | 4,310.00 | 4,147.00 | 0.12% | 45,717 |
| Aug 26, 2026 | 4,285.00 | 4,320.00 | 4,220.00 | 4,305.00 | 4,142.19 | 0.58% | 83,487 |
| Aug 25, 2026 | 4,270.00 | 4,295.00 | 4,220.00 | 4,280.00 | 4,118.13 | 0.23% | 37,467 |
| Aug 24, 2026 | 4,305.00 | 4,345.00 | 4,255.00 | 4,270.00 | 4,108.51 | -0.81% | 62,605 |
| Aug 21, 2026 | 4,350.00 | 4,360.00 | 4,280.00 | 4,305.00 | 4,142.19 | -1.15% | 31,565 |
| Aug 20, 2026 | 4,355.00 | 4,355.00 | 4,300.00 | 4,355.00 | 4,190.30 | - | 32,264 |
| Aug 19, 2026 | 4,360.00 | 4,365.00 | 4,245.00 | 4,355.00 | 4,190.30 | -0.11% | 71,968 |
| Aug 18, 2026 | 4,360.00 | 4,360.00 | 4,280.00 | 4,360.00 | 4,195.11 | - | 56,115 |
| Aug 14, 2026 | 4,320.00 | 4,360.00 | 4,265.00 | 4,360.00 | 4,195.11 | 0.93% | 44,603 |
| Aug 13, 2026 | 4,330.00 | 4,360.00 | 4,220.00 | 4,320.00 | 4,156.62 | -0.23% | 88,257 |
| Aug 12, 2026 | 4,300.00 | 4,330.00 | 4,290.00 | 4,330.00 | 4,166.24 | 0.70% | 55,668 |
| Aug 11, 2026 | 4,260.00 | 4,310.00 | 4,255.00 | 4,300.00 | 4,137.38 | 0.94% | 44,466 |
| Aug 10, 2026 | 4,240.00 | 4,280.00 | 4,240.00 | 4,260.00 | 4,098.89 | -0.23% | 25,710 |
| Aug 7, 2026 | 4,250.00 | 4,310.00 | 4,250.00 | 4,270.00 | 4,108.51 | 0.47% | 51,980 |
| Aug 6, 2026 | 4,245.00 | 4,300.00 | 4,245.00 | 4,250.00 | 4,089.27 | 0.24% | 27,222 |
| Aug 5, 2026 | 4,220.00 | 4,260.00 | 4,220.00 | 4,240.00 | 4,079.65 | 0.47% | 28,908 |
| Aug 4, 2026 | 4,085.00 | 4,220.00 | 4,065.00 | 4,220.00 | 4,060.40 | 3.43% | 82,164 |
| Aug 3, 2026 | 4,155.00 | 4,165.00 | 4,080.00 | 4,080.00 | 3,925.70 | -1.57% | 58,476 |
| Jul 31, 2026 | 4,125.00 | 4,190.00 | 4,050.00 | 4,145.00 | 3,988.24 | 0.48% | 51,403 |
| Jul 30, 2026 | 4,040.00 | 4,250.00 | 4,035.00 | 4,125.00 | 3,969.00 | 2.10% | 93,246 |
| Jul 29, 2026 | 4,160.00 | 4,220.00 | 4,025.00 | 4,040.00 | 3,887.21 | -2.18% | 96,134 |
| Jul 28, 2026 | 4,150.00 | 4,220.00 | 4,115.00 | 4,130.00 | 3,973.81 | -0.48% | 119,276 |
| Jul 27, 2026 | 4,105.00 | 4,160.00 | 4,085.00 | 4,150.00 | 3,993.05 | 1.47% | 54,343 |
| Jul 24, 2026 | 4,075.00 | 4,120.00 | 4,060.00 | 4,090.00 | 3,935.32 | 0.25% | 45,167 |
| Jul 23, 2026 | 4,025.00 | 4,080.00 | 3,985.00 | 4,080.00 | 3,925.70 | 1.62% | 54,966 |
| Jul 22, 2026 | 4,030.00 | 4,055.00 | 3,990.00 | 4,015.00 | 3,863.16 | -0.25% | 39,546 |
| Jul 21, 2026 | 3,985.00 | 4,045.00 | 3,980.00 | 4,025.00 | 3,872.78 | 1.39% | 35,321 |
| Jul 20, 2026 | 3,970.00 | 4,030.00 | 3,945.00 | 3,970.00 | 3,819.86 | 0.13% | 71,069 |
| Jul 16, 2026 | 4,005.00 | 4,065.00 | 3,965.00 | 3,965.00 | 3,815.05 | -1.00% | 91,273 |
| Jul 15, 2026 | 4,005.00 | 4,040.00 | 3,965.00 | 4,005.00 | 3,853.53 | 0.50% | 52,568 |
| Jul 14, 2026 | 3,990.00 | 4,045.00 | 3,975.00 | 3,985.00 | 3,834.29 | -0.13% | 44,711 |
| Jul 13, 2026 | 4,100.00 | 4,100.00 | 3,985.00 | 3,990.00 | 3,839.10 | -0.87% | 67,343 |
| Jul 10, 2026 | 4,020.00 | 4,125.00 | 4,005.00 | 4,025.00 | 3,872.78 | 0.12% | 45,236 |
| Jul 9, 2026 | 4,160.00 | 4,190.00 | 4,020.00 | 4,020.00 | 3,867.97 | -3.37% | 89,023 |