Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,945.00
+20.00 (0.51%)
Jun 10, 2026, 3:30 PM KST

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,925.003,990.003,840.003,910.00--0.38%301,520
Jun 9, 20263,865.003,940.003,860.003,925.003,925.001.82%105,123
Jun 8, 20263,905.003,910.003,845.003,855.003,855.00-1.53%106,776
Jun 5, 20263,910.003,940.003,880.003,915.003,915.000.13%121,847
Jun 4, 20263,980.004,005.003,890.003,910.003,910.00-1.88%160,404
Jun 2, 20264,050.004,085.003,900.003,985.003,985.00-1.60%311,773
Jun 1, 20264,180.004,305.004,045.004,050.004,050.00-6.14%322,284
May 29, 20264,400.004,400.004,270.004,315.004,315.00-2.04%91,712
May 28, 20264,400.004,420.004,335.004,405.004,405.002.16%92,827
May 27, 20264,525.004,535.004,395.004,475.004,312.00-1.10%120,481
May 26, 20264,450.004,525.004,390.004,525.004,360.181.91%146,285
May 22, 20264,395.004,485.004,310.004,440.004,278.271.02%135,073
May 21, 20264,420.004,460.004,345.004,395.004,234.91-0.34%165,565
May 20, 20264,460.004,465.004,360.004,410.004,249.37-1.12%108,865
May 19, 20264,355.004,475.004,325.004,460.004,297.553.00%127,131
May 18, 20264,400.004,505.004,325.004,330.004,172.28-1.59%148,090
May 15, 20264,405.004,520.004,400.004,400.004,239.73-0.11%124,722
May 14, 20264,365.004,425.004,305.004,405.004,244.551.03%115,580
May 13, 20264,430.004,430.004,200.004,360.004,201.19-0.91%135,171
May 12, 20264,495.004,495.004,360.004,400.004,239.73-0.90%136,561
May 11, 20264,530.004,535.004,410.004,440.004,278.27-1.99%160,232
May 8, 20264,405.004,550.004,350.004,530.004,365.003.07%124,708
May 7, 20264,310.004,440.004,305.004,395.004,234.91-169,262
May 6, 20264,585.004,585.004,200.004,395.004,234.91-4.14%258,622
May 4, 20264,715.004,715.004,475.004,585.004,417.99-2.13%256,567
Apr 30, 20264,685.004,690.004,560.004,685.004,514.350.75%202,449
Apr 29, 20264,860.004,860.004,610.004,650.004,480.63-4.12%322,686
Apr 28, 20264,920.004,950.004,840.004,850.004,673.34-1.42%189,237
Apr 27, 20264,850.004,930.004,815.004,920.004,740.791.44%220,677
Apr 24, 20264,850.004,870.004,810.004,850.004,673.340.10%124,620
Apr 23, 20264,800.004,850.004,780.004,845.004,668.520.94%194,932
Apr 22, 20264,735.004,810.004,690.004,800.004,625.161.16%144,339
Apr 21, 20264,720.004,750.004,690.004,745.004,572.170.64%134,591
Apr 20, 20264,670.004,715.004,610.004,715.004,543.260.75%113,490
Apr 17, 20264,670.004,680.004,650.004,680.004,509.530.21%65,383
Apr 16, 20264,675.004,675.004,605.004,670.004,499.900.11%119,622
Apr 15, 20264,665.004,675.004,630.004,665.004,495.08-172,696
Apr 14, 20264,660.004,665.004,635.004,665.004,495.080.11%123,628
Apr 13, 20264,650.004,660.004,620.004,660.004,490.260.22%155,954
Apr 10, 20264,620.004,650.004,585.004,650.004,480.630.54%101,320
Apr 9, 20264,570.004,635.004,550.004,625.004,456.540.33%72,279
Apr 8, 20264,595.004,615.004,570.004,610.004,442.080.88%77,814
Apr 7, 20264,520.004,575.004,510.004,570.004,403.540.44%35,409
Apr 6, 20264,570.004,605.004,495.004,550.004,384.270.11%128,807
Apr 3, 20264,510.004,555.004,500.004,545.004,379.450.78%52,958
Apr 2, 20264,500.004,570.004,485.004,510.004,345.730.22%90,385
Apr 1, 20264,480.004,530.004,440.004,500.004,336.090.67%117,435
Mar 31, 20264,540.004,540.004,425.004,470.004,307.18-0.67%123,889
Mar 30, 20264,420.004,555.004,420.004,500.004,336.09-1.32%134,138
Mar 27, 20264,520.004,585.004,515.004,560.004,393.90-0.76%90,237