Koramco Life Infra Reit (KRX:357120)
South Korea · Delayed Price · Currency is KRW 4,125.00
-85.00 (-2.02%)
Sep 1, 2026, 9:29 AM KST
Koramco Life Infra Reit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 4,240.00 | 4,260.00 | 4,120.00 | 4,210.00 | 4,210.00 | 1.56% | 147,107 |
| Aug 27, 2026 | 4,315.00 | 4,315.00 | 4,230.00 | 4,310.00 | 4,145.28 | 0.12% | 45,717 |
| Aug 26, 2026 | 4,285.00 | 4,320.00 | 4,220.00 | 4,305.00 | 4,140.47 | 0.58% | 83,487 |
| Aug 25, 2026 | 4,270.00 | 4,295.00 | 4,220.00 | 4,280.00 | 4,116.43 | 0.23% | 37,467 |
| Aug 24, 2026 | 4,305.00 | 4,345.00 | 4,255.00 | 4,270.00 | 4,106.81 | -0.81% | 62,605 |
| Aug 21, 2026 | 4,350.00 | 4,360.00 | 4,280.00 | 4,305.00 | 4,140.47 | -1.15% | 31,565 |
| Aug 20, 2026 | 4,355.00 | 4,355.00 | 4,300.00 | 4,355.00 | 4,188.56 | - | 32,264 |
| Aug 19, 2026 | 4,360.00 | 4,365.00 | 4,245.00 | 4,355.00 | 4,188.56 | -0.11% | 71,968 |
| Aug 18, 2026 | 4,360.00 | 4,360.00 | 4,280.00 | 4,360.00 | 4,193.37 | - | 56,115 |
| Aug 14, 2026 | 4,320.00 | 4,360.00 | 4,265.00 | 4,360.00 | 4,193.37 | 0.93% | 44,603 |
| Aug 13, 2026 | 4,330.00 | 4,360.00 | 4,220.00 | 4,320.00 | 4,154.90 | -0.23% | 88,257 |
| Aug 12, 2026 | 4,300.00 | 4,330.00 | 4,290.00 | 4,330.00 | 4,164.52 | 0.70% | 55,668 |
| Aug 11, 2026 | 4,260.00 | 4,310.00 | 4,255.00 | 4,300.00 | 4,135.66 | 0.94% | 44,466 |
| Aug 10, 2026 | 4,240.00 | 4,280.00 | 4,240.00 | 4,260.00 | 4,097.19 | -0.23% | 25,710 |
| Aug 7, 2026 | 4,250.00 | 4,310.00 | 4,250.00 | 4,270.00 | 4,106.81 | 0.47% | 51,980 |
| Aug 6, 2026 | 4,245.00 | 4,300.00 | 4,245.00 | 4,250.00 | 4,087.57 | 0.24% | 27,222 |
| Aug 5, 2026 | 4,220.00 | 4,260.00 | 4,220.00 | 4,240.00 | 4,077.96 | 0.47% | 28,908 |
| Aug 4, 2026 | 4,085.00 | 4,220.00 | 4,065.00 | 4,220.00 | 4,058.72 | 3.43% | 82,164 |
| Aug 3, 2026 | 4,155.00 | 4,165.00 | 4,080.00 | 4,080.00 | 3,924.07 | -1.57% | 58,476 |
| Jul 31, 2026 | 4,125.00 | 4,190.00 | 4,050.00 | 4,145.00 | 3,986.59 | 0.48% | 51,403 |
| Jul 30, 2026 | 4,040.00 | 4,250.00 | 4,035.00 | 4,125.00 | 3,967.35 | 2.10% | 93,246 |
| Jul 29, 2026 | 4,160.00 | 4,220.00 | 4,025.00 | 4,040.00 | 3,885.60 | -2.18% | 96,134 |
| Jul 28, 2026 | 4,150.00 | 4,220.00 | 4,115.00 | 4,130.00 | 3,972.16 | -0.48% | 119,276 |
| Jul 27, 2026 | 4,105.00 | 4,160.00 | 4,085.00 | 4,150.00 | 3,991.40 | 1.47% | 54,343 |
| Jul 24, 2026 | 4,075.00 | 4,120.00 | 4,060.00 | 4,090.00 | 3,933.69 | 0.25% | 45,167 |
| Jul 23, 2026 | 4,025.00 | 4,080.00 | 3,985.00 | 4,080.00 | 3,924.07 | 1.62% | 54,966 |
| Jul 22, 2026 | 4,030.00 | 4,055.00 | 3,990.00 | 4,015.00 | 3,861.55 | -0.25% | 39,546 |
| Jul 21, 2026 | 3,985.00 | 4,045.00 | 3,980.00 | 4,025.00 | 3,871.17 | 1.39% | 35,321 |
| Jul 20, 2026 | 3,970.00 | 4,030.00 | 3,945.00 | 3,970.00 | 3,818.27 | 0.13% | 71,069 |
| Jul 16, 2026 | 4,005.00 | 4,065.00 | 3,965.00 | 3,965.00 | 3,813.47 | -1.00% | 91,273 |
| Jul 15, 2026 | 4,005.00 | 4,040.00 | 3,965.00 | 4,005.00 | 3,851.94 | 0.50% | 52,568 |
| Jul 14, 2026 | 3,990.00 | 4,045.00 | 3,975.00 | 3,985.00 | 3,832.70 | -0.13% | 44,711 |
| Jul 13, 2026 | 4,100.00 | 4,100.00 | 3,985.00 | 3,990.00 | 3,837.51 | -0.87% | 67,343 |
| Jul 10, 2026 | 4,020.00 | 4,125.00 | 4,005.00 | 4,025.00 | 3,871.17 | 0.12% | 45,236 |
| Jul 9, 2026 | 4,160.00 | 4,190.00 | 4,020.00 | 4,020.00 | 3,866.36 | -3.37% | 89,023 |
| Jul 8, 2026 | 4,280.00 | 4,280.00 | 4,120.00 | 4,160.00 | 4,001.01 | -1.77% | 37,049 |
| Jul 7, 2026 | 4,240.00 | 4,240.00 | 4,150.00 | 4,235.00 | 4,073.15 | 0.59% | 73,945 |
| Jul 6, 2026 | 4,250.00 | 4,250.00 | 4,115.00 | 4,210.00 | 4,049.10 | 0.84% | 87,796 |
| Jul 3, 2026 | 4,240.00 | 4,240.00 | 4,140.00 | 4,175.00 | 4,015.44 | -1.53% | 47,870 |
| Jul 2, 2026 | 4,235.00 | 4,280.00 | 4,110.00 | 4,240.00 | 4,077.96 | - | 58,318 |
| Jul 1, 2026 | 4,360.00 | 4,360.00 | 4,150.00 | 4,240.00 | 4,077.96 | 1.31% | 49,822 |
| Jun 30, 2026 | 4,055.00 | 4,235.00 | 4,015.00 | 4,185.00 | 4,025.06 | 3.33% | 62,176 |
| Jun 29, 2026 | 4,025.00 | 4,050.00 | 3,975.00 | 4,050.00 | 3,895.22 | 0.62% | 57,916 |
| Jun 26, 2026 | 4,050.00 | 4,050.00 | 3,950.00 | 4,025.00 | 3,871.17 | -0.62% | 82,819 |
| Jun 25, 2026 | 4,045.00 | 4,075.00 | 4,000.00 | 4,050.00 | 3,895.22 | 0.37% | 77,918 |
| Jun 24, 2026 | 4,000.00 | 4,100.00 | 3,970.00 | 4,035.00 | 3,880.79 | 0.88% | 48,587 |
| Jun 23, 2026 | 4,020.00 | 4,030.00 | 3,955.00 | 4,000.00 | 3,847.13 | -0.50% | 53,399 |
| Jun 22, 2026 | 4,250.00 | 4,250.00 | 3,960.00 | 4,020.00 | 3,866.36 | -1.83% | 156,179 |
| Jun 19, 2026 | 4,125.00 | 4,225.00 | 4,020.00 | 4,095.00 | 3,938.50 | -2.73% | 246,051 |
| Jun 18, 2026 | 4,370.00 | 4,495.00 | 4,010.00 | 4,210.00 | 4,049.10 | -3.66% | 891,933 |