Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,395.00
-15.00 (-0.34%)
May 21, 2026, 3:30 PM KST

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20264,460.004,465.004,360.004,410.004,410.00-1.12%108,865
May 19, 20264,355.004,475.004,325.004,460.004,460.003.00%126,930
May 18, 20264,400.004,505.004,325.004,330.004,330.00-1.59%148,090
May 15, 20264,405.004,520.004,400.004,400.004,400.00-0.11%124,722
May 14, 20264,365.004,425.004,305.004,405.004,405.001.03%115,580
May 13, 20264,430.004,430.004,200.004,360.004,360.00-0.91%135,171
May 12, 20264,495.004,495.004,360.004,400.004,400.00-0.90%136,561
May 11, 20264,530.004,535.004,410.004,440.004,440.00-1.99%160,232
May 8, 20264,405.004,550.004,350.004,530.004,530.003.07%124,708
May 7, 20264,310.004,440.004,305.004,395.004,395.00-169,262
May 6, 20264,585.004,585.004,200.004,395.004,395.00-4.14%258,622
May 4, 20264,715.004,715.004,475.004,585.004,585.00-2.13%256,567
Apr 30, 20264,685.004,690.004,560.004,685.004,685.000.75%202,449
Apr 29, 20264,860.004,860.004,610.004,650.004,650.00-4.12%322,686
Apr 28, 20264,920.004,950.004,840.004,850.004,850.00-1.42%189,237
Apr 27, 20264,850.004,930.004,815.004,920.004,920.001.44%220,677
Apr 24, 20264,850.004,870.004,810.004,850.004,850.000.10%124,620
Apr 23, 20264,800.004,850.004,780.004,845.004,845.000.94%194,932
Apr 22, 20264,735.004,810.004,690.004,800.004,800.001.16%144,339
Apr 21, 20264,720.004,750.004,690.004,745.004,745.000.64%134,591
Apr 20, 20264,670.004,715.004,610.004,715.004,715.000.75%113,490
Apr 17, 20264,670.004,680.004,650.004,680.004,680.000.21%65,383
Apr 16, 20264,675.004,675.004,605.004,670.004,670.000.11%119,622
Apr 15, 20264,665.004,675.004,630.004,665.004,665.00-172,696
Apr 14, 20264,660.004,665.004,635.004,665.004,665.000.11%123,628
Apr 13, 20264,650.004,660.004,620.004,660.004,660.000.22%155,954
Apr 10, 20264,620.004,650.004,585.004,650.004,650.000.54%101,320
Apr 9, 20264,570.004,635.004,550.004,625.004,625.000.33%72,279
Apr 8, 20264,595.004,615.004,570.004,610.004,610.000.88%77,814
Apr 7, 20264,520.004,575.004,510.004,570.004,570.000.44%35,409
Apr 6, 20264,570.004,605.004,495.004,550.004,550.000.11%128,807
Apr 3, 20264,510.004,555.004,500.004,545.004,545.000.78%52,958
Apr 2, 20264,500.004,570.004,485.004,510.004,510.000.22%90,385
Apr 1, 20264,480.004,530.004,440.004,500.004,500.000.67%117,435
Mar 31, 20264,540.004,540.004,425.004,470.004,470.00-0.67%123,889
Mar 30, 20264,420.004,555.004,420.004,500.004,500.00-1.32%134,138
Mar 27, 20264,520.004,585.004,515.004,560.004,560.00-0.76%90,237
Mar 26, 20264,605.004,615.004,555.004,595.004,595.00-0.11%71,587
Mar 25, 20264,615.004,620.004,565.004,600.004,600.00-0.22%60,940
Mar 24, 20264,610.004,640.004,570.004,610.004,610.00-50,516
Mar 23, 20264,645.004,645.004,600.004,610.004,610.00-0.75%82,210
Mar 20, 20264,640.004,645.004,620.004,645.004,645.000.11%102,968
Mar 19, 20264,605.004,640.004,560.004,640.004,640.00-109,124
Mar 18, 20264,625.004,640.004,600.004,640.004,640.000.32%102,760
Mar 17, 20264,630.004,630.004,595.004,625.004,625.000.11%65,845
Mar 16, 20264,630.004,635.004,510.004,620.004,620.00-0.11%87,666
Mar 13, 20264,585.004,645.004,540.004,625.004,625.000.87%136,944
Mar 12, 20264,530.004,585.004,500.004,585.004,585.001.21%108,959
Mar 11, 20264,535.004,550.004,420.004,530.004,530.001.23%154,422
Mar 10, 20264,600.004,600.004,360.004,475.004,475.000.56%205,254