Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,985.00
+15.00 (0.38%)
Last updated: Jul 21, 2026, 2:33 PM KST

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,970.004,030.003,945.003,970.003,970.000.13%71,069
Jul 16, 20264,005.004,065.003,965.003,965.003,965.00-1.00%91,273
Jul 15, 20264,005.004,040.003,965.004,005.004,005.000.50%52,568
Jul 14, 20263,990.004,045.003,975.003,985.003,985.00-0.13%44,711
Jul 13, 20264,100.004,100.003,985.003,990.003,990.00-0.87%67,343
Jul 10, 20264,020.004,125.004,005.004,025.004,025.000.12%45,236
Jul 9, 20264,160.004,190.004,020.004,020.004,020.00-3.37%89,023
Jul 8, 20264,280.004,280.004,120.004,160.004,160.00-1.77%37,049
Jul 7, 20264,240.004,240.004,150.004,235.004,235.000.59%73,945
Jul 6, 20264,250.004,250.004,115.004,210.004,210.000.84%87,796
Jul 3, 20264,240.004,240.004,140.004,175.004,175.00-1.53%47,870
Jul 2, 20264,235.004,280.004,110.004,240.004,240.00-58,318
Jul 1, 20264,360.004,360.004,150.004,240.004,240.001.31%49,818
Jun 30, 20264,055.004,235.004,015.004,185.004,185.003.33%62,176
Jun 29, 20264,025.004,050.003,975.004,050.004,050.000.62%57,916
Jun 26, 20264,050.004,050.003,950.004,025.004,025.00-0.62%82,789
Jun 25, 20264,045.004,075.004,000.004,050.004,050.000.37%77,918
Jun 24, 20264,000.004,100.003,970.004,035.004,035.000.88%48,587
Jun 23, 20264,020.004,030.003,955.004,000.004,000.00-0.50%53,399
Jun 22, 20264,250.004,250.003,960.004,020.004,020.00-1.83%156,179
Jun 19, 20264,125.004,225.004,020.004,095.004,095.00-2.73%246,051
Jun 18, 20264,370.004,495.004,010.004,210.004,210.00-3.66%890,428
Jun 17, 20264,175.004,445.004,160.004,370.004,370.004.55%395,948
Jun 16, 20263,915.004,255.003,905.004,180.004,180.007.04%667,659
Jun 15, 20264,085.004,230.003,905.003,905.003,905.00-4.76%584,952
Jun 12, 20263,805.004,100.003,805.004,100.004,100.008.04%512,158
Jun 11, 20263,945.004,010.003,750.003,795.003,795.00-3.80%762,463
Jun 10, 20263,925.003,990.003,840.003,945.003,945.000.51%303,253
Jun 9, 20263,865.003,940.003,860.003,925.003,925.001.82%105,123
Jun 8, 20263,905.003,910.003,845.003,855.003,855.00-1.53%106,776
Jun 5, 20263,910.003,940.003,880.003,915.003,915.000.13%121,847
Jun 4, 20263,980.004,005.003,890.003,910.003,910.00-1.88%160,404
Jun 2, 20264,050.004,085.003,900.003,985.003,985.00-1.60%311,773
Jun 1, 20264,180.004,305.004,045.004,050.004,050.00-6.14%322,284
May 29, 20264,400.004,400.004,270.004,315.004,315.00-2.04%91,712
May 28, 20264,400.004,420.004,335.004,405.004,405.002.16%92,827
May 27, 20264,525.004,535.004,395.004,475.004,312.00-1.10%120,481
May 26, 20264,450.004,525.004,390.004,525.004,360.181.91%146,285
May 22, 20264,395.004,485.004,310.004,440.004,278.271.02%135,073
May 21, 20264,420.004,460.004,345.004,395.004,234.91-0.34%165,565
May 20, 20264,460.004,465.004,360.004,410.004,249.37-1.12%108,865
May 19, 20264,355.004,475.004,325.004,460.004,297.553.00%127,131
May 18, 20264,400.004,505.004,325.004,330.004,172.28-1.59%148,090
May 15, 20264,405.004,520.004,400.004,400.004,239.73-0.11%124,722
May 14, 20264,365.004,425.004,305.004,405.004,244.551.03%115,580
May 13, 20264,430.004,430.004,200.004,360.004,201.19-0.91%135,171
May 12, 20264,495.004,495.004,360.004,400.004,239.73-0.90%136,561
May 11, 20264,530.004,535.004,410.004,440.004,278.27-1.99%160,232
May 8, 20264,405.004,550.004,350.004,530.004,365.003.07%124,708
May 7, 20264,310.004,440.004,305.004,395.004,234.91-169,262