Skip to main content
logo
Koramco Life Infra Reit (KRX:357120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,615.00
-50.00 (-1.36%)
Oct 30, 2026, 3:30 PM KST

Koramco Life Infra Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,665.003,670.003,560.003,615.003,615.00-1.36%155,960
Oct 29, 20263,795.003,795.003,620.003,665.003,665.00-2.91%76,976
Oct 28, 20263,710.003,775.003,650.003,775.003,775.001.48%78,844
Oct 27, 20263,640.003,720.003,615.003,720.003,720.002.20%54,137
Oct 26, 20263,750.003,750.003,600.003,640.003,640.00-3.19%210,932
Oct 23, 20263,750.003,795.003,715.003,760.003,760.00-0.92%147,444
Oct 22, 20263,835.003,835.003,730.003,795.003,795.00-1.04%130,452
Oct 21, 20263,905.003,905.003,780.003,835.003,835.00-1.79%134,928
Oct 20, 20263,945.003,945.003,750.003,905.003,905.00-1.14%192,319
Oct 19, 20263,895.003,950.003,885.003,950.003,950.000.38%71,951
Oct 16, 20263,905.003,935.003,855.003,935.003,935.000.90%78,086
Oct 15, 20263,935.003,935.003,815.003,900.003,900.00-0.89%107,668
Oct 14, 20263,930.003,960.003,885.003,935.003,935.00-70,068
Oct 13, 20264,000.004,025.003,900.003,935.003,935.00-1.75%142,552
Oct 12, 20264,070.004,070.003,980.004,005.004,005.00-1.60%64,867
Oct 8, 20264,070.004,075.004,015.004,070.004,070.000.25%42,501
Oct 7, 20264,095.004,095.004,020.004,060.004,060.00-0.98%65,657
Oct 6, 20264,100.004,125.004,010.004,100.004,100.00-0.73%74,436
Oct 2, 20264,095.004,130.004,055.004,130.004,130.000.85%41,571
Oct 1, 20264,200.004,225.004,055.004,095.004,095.00-2.50%118,080
Sep 30, 20264,250.004,250.004,065.004,200.004,200.00-1.87%90,293
Sep 29, 20264,250.004,280.004,200.004,280.004,280.00-0.23%38,876
Sep 28, 20264,290.004,290.004,160.004,290.004,290.00-120,698
Sep 23, 20264,230.004,290.004,170.004,290.004,290.001.30%78,223
Sep 22, 20264,100.004,235.004,100.004,235.004,235.003.55%71,145
Sep 21, 20264,115.004,120.004,040.004,090.004,090.00-0.73%74,739
Sep 18, 20264,125.004,125.004,025.004,120.004,120.000.49%199,699
Sep 17, 20264,150.004,150.004,060.004,100.004,100.00-0.49%40,198
Sep 16, 20264,125.004,130.004,055.004,120.004,120.000.49%41,277
Sep 15, 20264,120.004,125.004,070.004,100.004,100.00-0.49%24,180
Sep 14, 20264,105.004,130.004,050.004,120.004,120.000.37%46,895
Sep 11, 20264,070.004,110.004,010.004,105.004,105.000.86%105,666
Sep 10, 20264,100.004,130.004,040.004,070.004,070.00-0.85%55,452
Sep 9, 20264,140.004,140.004,050.004,105.004,105.000.86%44,215
Sep 8, 20264,120.004,125.004,070.004,070.004,070.00-0.25%34,172
Sep 7, 20264,075.004,085.004,045.004,080.004,080.000.12%32,302
Sep 4, 20264,150.004,150.004,040.004,075.004,075.00-1.57%167,256
Sep 3, 20264,170.004,305.004,125.004,140.004,140.00-0.72%131,182
Sep 2, 20264,185.004,300.004,070.004,170.004,170.00-0.36%101,091
Sep 1, 20264,200.004,200.004,110.004,185.004,185.00-0.59%47,698
Aug 31, 20264,185.004,210.004,115.004,210.004,210.00-26,952
Aug 28, 20264,240.004,260.004,120.004,210.004,210.001.52%147,107
Aug 27, 20264,315.004,315.004,230.004,310.004,147.000.12%45,717
Aug 26, 20264,285.004,320.004,220.004,305.004,142.190.58%83,487
Aug 25, 20264,270.004,295.004,220.004,280.004,118.130.23%37,467
Aug 24, 20264,305.004,345.004,255.004,270.004,108.51-0.81%62,605
Aug 21, 20264,350.004,360.004,280.004,305.004,142.19-1.15%31,565
Aug 20, 20264,355.004,355.004,300.004,355.004,190.30-32,264
Aug 19, 20264,360.004,365.004,245.004,355.004,190.30-0.11%71,968
Aug 18, 20264,360.004,360.004,280.004,360.004,195.11-56,115