Mirae Asset Tiger CD Rate Investment (Synth) ETF (KRX:357870)
South Korea · Delayed Price · Currency is KRW 58,125
+10 (0.02%)
At close: Sep 23, 2026
KRX:357870 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 58,110.00 | 58,120.00 | 58,110.00 | 58,115.00 | 58,115.00 | 0.04% | 275,808 |
| Sep 21, 2026 | 58,090.00 | 58,090.00 | 58,085.00 | 58,090.00 | 58,090.00 | 0.01% | 183,804 |
| Sep 18, 2026 | 58,080.00 | 58,085.00 | 58,080.00 | 58,085.00 | 58,085.00 | 0.01% | 186,643 |
| Sep 17, 2026 | 58,075.00 | 58,080.00 | 58,075.00 | 58,080.00 | 58,080.00 | 0.03% | 174,632 |
| Sep 16, 2026 | 58,065.00 | 58,065.00 | 58,060.00 | 58,065.00 | 58,065.00 | 0.03% | 113,556 |
| Sep 15, 2026 | 58,050.00 | 58,055.00 | 58,050.00 | 58,050.00 | 58,050.00 | - | 148,838 |
| Sep 14, 2026 | 58,050.00 | 58,055.00 | 58,050.00 | 58,050.00 | 58,050.00 | - | 147,077 |
| Sep 11, 2026 | 58,045.00 | 58,050.00 | 58,045.00 | 58,050.00 | 58,050.00 | 0.01% | 176,176 |
| Sep 10, 2026 | 58,040.00 | 58,045.00 | 58,040.00 | 58,045.00 | 58,045.00 | 0.03% | 131,294 |
| Sep 9, 2026 | 58,025.00 | 58,030.00 | 58,025.00 | 58,025.00 | 58,025.00 | - | 167,120 |
| Sep 8, 2026 | 58,020.00 | 58,025.00 | 58,020.00 | 58,025.00 | 58,025.00 | 0.01% | 220,201 |
| Sep 7, 2026 | 58,015.00 | 58,020.00 | 58,015.00 | 58,020.00 | 58,020.00 | 0.01% | 328,945 |
| Sep 4, 2026 | 58,010.00 | 58,015.00 | 58,010.00 | 58,015.00 | 58,015.00 | 0.02% | 170,635 |
| Sep 3, 2026 | 58,005.00 | 58,010.00 | 58,005.00 | 58,005.00 | 58,005.00 | 0.03% | 154,673 |
| Sep 2, 2026 | 57,990.00 | 57,995.00 | 57,990.00 | 57,990.00 | 57,990.00 | - | 245,793 |
| Sep 1, 2026 | 57,985.00 | 57,990.00 | 57,985.00 | 57,990.00 | 57,990.00 | 0.02% | 155,419 |
| Aug 31, 2026 | 57,980.00 | 57,985.00 | 57,980.00 | 57,980.00 | 57,980.00 | - | 154,895 |
| Aug 28, 2026 | 57,975.00 | 57,980.00 | 57,975.00 | 57,980.00 | 57,980.00 | 0.02% | 152,933 |
| Aug 27, 2026 | 57,970.00 | 57,975.00 | 57,970.00 | 57,970.00 | 57,970.00 | 0.02% | 279,265 |
| Aug 26, 2026 | 57,955.00 | 57,960.00 | 57,955.00 | 57,960.00 | 57,960.00 | 0.01% | 169,437 |
| Aug 25, 2026 | 57,955.00 | 57,955.00 | 57,950.00 | 57,955.00 | 57,955.00 | 0.01% | 170,359 |
| Aug 24, 2026 | 57,945.00 | 57,950.00 | 57,945.00 | 57,950.00 | 57,950.00 | 0.01% | 192,757 |
| Aug 21, 2026 | 57,940.00 | 57,945.00 | 57,940.00 | 57,945.00 | 57,945.00 | 0.02% | 196,269 |
| Aug 20, 2026 | 57,935.00 | 57,940.00 | 57,935.00 | 57,935.00 | 57,935.00 | 0.02% | 216,725 |
| Aug 19, 2026 | 57,920.00 | 57,925.00 | 57,920.00 | 57,925.00 | 57,925.00 | 0.02% | 219,314 |
| Aug 18, 2026 | 57,915.00 | 57,920.00 | 57,915.00 | 57,915.00 | 57,915.00 | - | 234,372 |
| Aug 14, 2026 | 57,915.00 | 57,920.00 | 57,912.00 | 57,915.00 | 57,915.00 | 0.02% | 215,654 |
| Aug 13, 2026 | 57,905.00 | 57,910.00 | 57,905.00 | 57,905.00 | 57,905.00 | 0.03% | 147,853 |
| Aug 12, 2026 | 57,890.00 | 57,890.00 | 57,885.00 | 57,890.00 | 57,890.00 | 0.01% | 204,287 |
| Aug 11, 2026 | 57,885.00 | 57,890.00 | 57,885.00 | 57,885.00 | 57,885.00 | 0.01% | 263,897 |
| Aug 10, 2026 | 57,880.00 | 57,885.00 | 57,880.00 | 57,880.00 | 57,880.00 | 0.01% | 228,876 |
| Aug 7, 2026 | 57,880.00 | 57,880.00 | 57,875.00 | 57,875.00 | 57,875.00 | 0.01% | 144,795 |
| Aug 6, 2026 | 57,870.00 | 57,875.00 | 57,870.00 | 57,870.00 | 57,870.00 | 0.02% | 179,910 |
| Aug 5, 2026 | 57,855.00 | 57,860.00 | 57,855.00 | 57,860.00 | 57,860.00 | 0.01% | 268,397 |
| Aug 4, 2026 | 57,850.00 | 57,855.00 | 57,850.00 | 57,855.00 | 57,855.00 | 0.01% | 230,279 |
| Aug 3, 2026 | 57,845.00 | 57,850.00 | 57,845.00 | 57,850.00 | 57,850.00 | 0.01% | 226,483 |
| Jul 31, 2026 | 57,840.00 | 57,845.00 | 57,840.00 | 57,845.00 | 57,845.00 | 0.02% | 337,483 |
| Jul 30, 2026 | 57,835.00 | 57,840.00 | 57,835.00 | 57,835.00 | 57,835.00 | 0.02% | 239,188 |
| Jul 29, 2026 | 57,820.00 | 57,825.00 | 57,820.00 | 57,825.00 | 57,825.00 | 0.01% | 449,151 |
| Jul 28, 2026 | 57,815.00 | 57,820.00 | 57,815.00 | 57,820.00 | 57,820.00 | 0.01% | 308,346 |
| Jul 27, 2026 | 57,810.00 | 57,815.00 | 57,810.00 | 57,815.00 | 57,815.00 | 0.01% | 227,921 |
| Jul 24, 2026 | 57,805.00 | 57,810.00 | 57,805.00 | 57,810.00 | 57,810.00 | 0.02% | 238,784 |
| Jul 23, 2026 | 57,800.00 | 57,805.00 | 57,800.00 | 57,800.00 | 57,800.00 | 0.03% | 230,256 |
| Jul 22, 2026 | 57,785.00 | 57,790.00 | 57,785.00 | 57,785.00 | 57,785.00 | - | 251,931 |
| Jul 21, 2026 | 57,785.00 | 57,785.00 | 57,780.00 | 57,785.00 | 57,785.00 | - | 180,379 |
| Jul 20, 2026 | 57,780.00 | 57,785.00 | 57,780.00 | 57,785.00 | 57,785.00 | 0.01% | 317,904 |
| Jul 16, 2026 | 57,775.00 | 57,780.00 | 57,770.00 | 57,780.00 | 57,780.00 | 0.02% | 265,464 |
| Jul 15, 2026 | 57,765.00 | 57,770.00 | 57,765.00 | 57,770.00 | 57,770.00 | 0.03% | 176,489 |
| Jul 14, 2026 | 57,750.00 | 57,755.00 | 57,750.00 | 57,750.00 | 57,750.00 | - | 372,049 |
| Jul 13, 2026 | 57,745.00 | 57,750.00 | 57,745.00 | 57,750.00 | 57,750.00 | 0.01% | 311,118 |