Samsung Kodex 200 Long kosdaq150 short Futures ETF (KRX:360140)
South Korea · Delayed Price · Currency is KRW 23,240
-105 (-0.45%)
At close: Sep 23, 2026
KRX:360140 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,545.00 | 23,630.00 | 23,180.00 | 23,220.00 | - | -0.54% | 5,185 |
| Sep 22, 2026 | 23,290.00 | 23,520.00 | 23,250.00 | 23,345.00 | 23,345.00 | 1.28% | 7,873 |
| Sep 21, 2026 | 23,030.00 | 23,405.00 | 22,985.00 | 23,050.00 | 23,050.00 | 0.55% | 7,327 |
| Sep 18, 2026 | 22,655.00 | 23,065.00 | 22,570.00 | 22,925.00 | 22,925.00 | 2.41% | 5,707 |
| Sep 17, 2026 | 22,480.00 | 22,700.00 | 22,320.00 | 22,385.00 | 22,385.00 | -0.29% | 14,019 |
| Sep 16, 2026 | 22,305.00 | 22,790.00 | 22,305.00 | 22,450.00 | 22,450.00 | 1.22% | 9,895 |
| Sep 15, 2026 | 22,490.00 | 22,605.00 | 22,010.00 | 22,180.00 | 22,180.00 | -1.95% | 8,470 |
| Sep 14, 2026 | 22,800.00 | 22,920.00 | 22,530.00 | 22,620.00 | 22,620.00 | -1.42% | 11,505 |
| Sep 11, 2026 | 22,665.00 | 22,995.00 | 22,600.00 | 22,945.00 | 22,945.00 | 0.92% | 21,596 |
| Sep 10, 2026 | 23,430.00 | 23,525.00 | 22,520.00 | 22,735.00 | 22,735.00 | -1.75% | 15,069 |
| Sep 9, 2026 | 23,585.00 | 23,585.00 | 23,085.00 | 23,140.00 | 23,140.00 | -1.89% | 15,824 |
| Sep 8, 2026 | 23,315.00 | 23,680.00 | 23,000.00 | 23,585.00 | 23,585.00 | 2.19% | 33,475 |
| Sep 7, 2026 | 22,790.00 | 23,150.00 | 22,520.00 | 23,080.00 | 23,080.00 | 3.64% | 33,731 |
| Sep 4, 2026 | 22,670.00 | 22,705.00 | 22,205.00 | 22,270.00 | 22,270.00 | -2.09% | 17,911 |
| Sep 3, 2026 | 22,160.00 | 22,755.00 | 22,085.00 | 22,745.00 | 22,745.00 | 2.50% | 10,461 |
| Sep 2, 2026 | 22,555.00 | 22,770.00 | 21,840.00 | 22,190.00 | 22,190.00 | -1.77% | 14,886 |
| Sep 1, 2026 | 22,000.00 | 22,615.00 | 21,800.00 | 22,590.00 | 22,590.00 | 3.20% | 18,941 |
| Aug 31, 2026 | 21,660.00 | 22,120.00 | 21,635.00 | 21,890.00 | 21,890.00 | 1.18% | 8,332 |
| Aug 28, 2026 | 21,955.00 | 22,190.00 | 21,635.00 | 21,635.00 | 21,635.00 | -1.39% | 20,526 |
| Aug 27, 2026 | 22,970.00 | 22,970.00 | 21,940.00 | 21,940.00 | 21,940.00 | -1.17% | 31,812 |
| Aug 26, 2026 | 21,920.00 | 22,405.00 | 21,685.00 | 22,200.00 | 22,200.00 | 1.76% | 27,003 |
| Aug 25, 2026 | 21,755.00 | 22,145.00 | 21,720.00 | 21,815.00 | 21,815.00 | -0.68% | 36,771 |
| Aug 24, 2026 | 23,125.00 | 23,125.00 | 21,950.00 | 21,965.00 | 21,965.00 | -5.91% | 59,300 |
| Aug 21, 2026 | 22,090.00 | 23,575.00 | 22,090.00 | 23,345.00 | 23,345.00 | 7.19% | 139,035 |
| Aug 20, 2026 | 21,045.00 | 21,990.00 | 20,715.00 | 21,780.00 | 21,780.00 | 3.84% | 35,050 |
| Aug 19, 2026 | 21,890.00 | 21,955.00 | 20,665.00 | 20,975.00 | 20,975.00 | -6.57% | 83,417 |
| Aug 18, 2026 | 22,370.00 | 22,755.00 | 21,990.00 | 22,450.00 | 22,450.00 | 2.75% | 52,495 |
| Aug 14, 2026 | 21,845.00 | 22,100.00 | 21,235.00 | 21,850.00 | 21,850.00 | 2.80% | 57,607 |
| Aug 13, 2026 | 21,240.00 | 21,905.00 | 21,120.00 | 21,255.00 | 21,255.00 | 2.81% | 50,723 |
| Aug 12, 2026 | 20,115.00 | 20,995.00 | 20,055.00 | 20,675.00 | 20,675.00 | 4.82% | 77,978 |
| Aug 11, 2026 | 19,530.00 | 20,235.00 | 18,840.00 | 19,725.00 | 19,725.00 | 1.10% | 170,368 |
| Aug 10, 2026 | 21,140.00 | 21,210.00 | 19,510.00 | 19,510.00 | 19,510.00 | -8.38% | 124,171 |
| Aug 7, 2026 | 21,595.00 | 21,975.00 | 21,160.00 | 21,295.00 | 21,295.00 | -0.84% | 82,876 |
| Aug 6, 2026 | 22,280.00 | 22,455.00 | 21,040.00 | 21,475.00 | 21,475.00 | -5.91% | 62,998 |
| Aug 5, 2026 | 22,745.00 | 23,350.00 | 22,265.00 | 22,825.00 | 22,825.00 | 2.61% | 70,185 |
| Aug 4, 2026 | 23,910.00 | 23,940.00 | 21,600.00 | 22,245.00 | 22,245.00 | -5.70% | 324,332 |
| Aug 3, 2026 | 25,595.00 | 25,665.00 | 23,150.00 | 23,590.00 | 23,590.00 | -9.69% | 201,340 |
| Jul 31, 2026 | 25,360.00 | 26,150.00 | 24,560.00 | 26,120.00 | 26,120.00 | 6.35% | 120,021 |
| Jul 30, 2026 | 24,230.00 | 24,930.00 | 23,415.00 | 24,560.00 | 24,560.00 | 3.00% | 24,719 |
| Jul 29, 2026 | 23,860.00 | 24,865.00 | 23,500.00 | 23,845.00 | 23,845.00 | -0.48% | 97,790 |
| Jul 28, 2026 | 24,180.00 | 24,475.00 | 23,960.00 | 23,960.00 | 23,960.00 | -2.60% | 26,543 |
| Jul 27, 2026 | 25,125.00 | 25,125.00 | 24,030.00 | 24,600.00 | 24,600.00 | -2.50% | 87,664 |
| Jul 24, 2026 | 25,220.00 | 25,375.00 | 24,945.00 | 25,230.00 | 25,230.00 | 0.60% | 76,594 |
| Jul 23, 2026 | 25,960.00 | 26,050.00 | 24,925.00 | 25,080.00 | 25,080.00 | -2.81% | 156,904 |
| Jul 22, 2026 | 25,820.00 | 26,200.00 | 25,475.00 | 25,805.00 | 25,805.00 | 1.75% | 201,947 |
| Jul 21, 2026 | 24,050.00 | 25,975.00 | 24,050.00 | 25,360.00 | 25,360.00 | 3.74% | 207,795 |
| Jul 20, 2026 | 23,580.00 | 24,650.00 | 23,575.00 | 24,445.00 | 24,445.00 | 2.09% | 64,077 |
| Jul 16, 2026 | 23,580.00 | 24,000.00 | 23,580.00 | 23,945.00 | 23,945.00 | -1.42% | 54,045 |
| Jul 15, 2026 | 25,320.00 | 25,320.00 | 24,210.00 | 24,290.00 | 24,290.00 | -0.10% | 85,376 |
| Jul 14, 2026 | 23,445.00 | 24,675.00 | 23,445.00 | 24,315.00 | 24,315.00 | 3.51% | 161,676 |