Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF (KRX:360150)
South Korea · Delayed Price · Currency is KRW 8,215.00
-20.00 (-0.24%)
At close: Sep 2, 2025
KRX:360150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8,235.00 | 8,275.00 | 8,215.00 | 8,270.00 | - | 0.43% | 7,086 |
| Sep 4, 2025 | 8,195.00 | 8,270.00 | 8,195.00 | 8,235.00 | - | 0.61% | 5,000 |
| Sep 3, 2025 | 8,200.00 | 8,200.00 | 8,130.00 | 8,185.00 | - | -0.37% | 4,146 |
| Sep 2, 2025 | 8,235.00 | 8,240.00 | 8,150.00 | 8,215.00 | - | -0.24% | 6,157 |
| Sep 1, 2025 | 8,210.00 | 8,270.00 | 8,200.00 | 8,235.00 | - | 0.92% | 3,901 |
| Aug 29, 2025 | 8,180.00 | 8,235.00 | 8,150.00 | 8,160.00 | - | 0.06% | 6,058 |
| Aug 28, 2025 | 8,285.00 | 8,285.00 | 8,150.00 | 8,155.00 | - | -1.69% | 4,752 |
| Aug 27, 2025 | 8,315.00 | 8,315.00 | 8,275.00 | 8,295.00 | - | 0.06% | 1,516 |
| Aug 26, 2025 | 8,170.00 | 8,305.00 | 8,170.00 | 8,290.00 | - | 1.41% | 4,842 |
| Aug 25, 2025 | 8,150.00 | 8,230.00 | 8,150.00 | 8,175.00 | - | 0.49% | 1,744 |
| Aug 22, 2025 | 8,090.00 | 8,140.00 | 8,075.00 | 8,135.00 | - | 0.56% | 4,183 |
| Aug 21, 2025 | 8,190.00 | 8,190.00 | 8,090.00 | 8,090.00 | - | -1.22% | 5,860 |
| Aug 20, 2025 | 8,205.00 | 8,210.00 | 8,170.00 | 8,190.00 | - | -0.24% | 3,511 |
| Aug 19, 2025 | 8,275.00 | 8,275.00 | 8,190.00 | 8,210.00 | - | -0.67% | 5,679 |
| Aug 18, 2025 | 8,340.00 | 8,395.00 | 8,260.00 | 8,265.00 | - | -0.90% | 2,875 |
| Aug 14, 2025 | 8,305.00 | 8,340.00 | 8,250.00 | 8,340.00 | - | 0.48% | 1,466 |
| Aug 13, 2025 | 8,275.00 | 8,300.00 | 8,245.00 | 8,300.00 | - | 0.55% | 5,220 |
| Aug 12, 2025 | 8,315.00 | 8,315.00 | 8,240.00 | 8,255.00 | - | -0.30% | 3,290 |
| Aug 11, 2025 | 8,225.00 | 8,290.00 | 8,225.00 | 8,280.00 | - | 0.61% | 3,010 |
| Aug 8, 2025 | 8,175.00 | 8,260.00 | 8,175.00 | 8,230.00 | - | 0.67% | 1,522 |
| Aug 7, 2025 | 8,220.00 | 8,235.00 | 8,165.00 | 8,175.00 | - | -0.85% | 852 |
| Aug 6, 2025 | 8,175.00 | 8,247.00 | 8,175.00 | 8,245.00 | - | 0.86% | 7,836 |
| Aug 5, 2025 | 8,130.00 | 8,240.00 | 8,130.00 | 8,175.00 | - | 0.80% | 3,301 |
| Aug 4, 2025 | 8,115.00 | 8,160.00 | 8,105.00 | 8,110.00 | - | 0.37% | 12,797 |
| Aug 1, 2025 | 8,105.00 | 8,105.00 | 8,030.00 | 8,080.00 | - | -0.74% | 6,017 |
| Jul 31, 2025 | 8,045.00 | 8,140.00 | 8,045.00 | 8,140.00 | - | 0.80% | 4,788 |
| Jul 30, 2025 | 8,165.00 | 8,210.00 | 8,070.00 | 8,075.00 | - | -1.22% | 6,533 |
| Jul 29, 2025 | 8,255.00 | 8,295.00 | 8,150.00 | 8,175.00 | - | -1.09% | 4,990 |
| Jul 28, 2025 | 8,245.00 | 8,290.00 | 8,240.00 | 8,265.00 | - | -0.36% | 3,751 |
| Jul 25, 2025 | 8,340.00 | 8,345.00 | 8,280.00 | 8,295.00 | - | -0.78% | 2,871 |
| Jul 24, 2025 | 8,355.00 | 8,375.00 | 8,265.00 | 8,360.00 | - | -0.12% | 2,297 |
| Jul 23, 2025 | 8,360.00 | 8,375.00 | 8,300.00 | 8,370.00 | - | 0.06% | 2,967 |
| Jul 22, 2025 | 8,365.00 | 8,460.00 | 8,345.00 | 8,365.00 | - | 0.06% | 8,657 |
| Jul 21, 2025 | 8,415.00 | 8,415.00 | 8,330.00 | 8,360.00 | - | -0.71% | 7,529 |
| Jul 18, 2025 | 8,365.00 | 8,435.00 | 8,345.00 | 8,420.00 | - | 0.96% | 8,366 |
| Jul 17, 2025 | 8,240.00 | 8,340.00 | 8,240.00 | 8,340.00 | - | 1.28% | 6,790 |
| Jul 16, 2025 | 8,140.00 | 8,240.00 | 8,135.00 | 8,235.00 | - | 1.17% | 3,653 |
| Jul 15, 2025 | 8,005.00 | 8,150.00 | 8,005.00 | 8,140.00 | - | 1.12% | 13,888 |
| Jul 14, 2025 | 8,100.00 | 8,100.00 | 7,965.00 | 8,050.00 | - | -0.19% | 46,456 |
| Jul 11, 2025 | 8,035.00 | 8,100.00 | 8,035.00 | 8,065.00 | - | 0.37% | 39,069 |
| Jul 10, 2025 | 8,025.00 | 8,080.00 | 8,025.00 | 8,035.00 | - | 0.25% | 475 |
| Jul 9, 2025 | 7,990.00 | 8,050.00 | 7,990.00 | 8,015.00 | - | 0.12% | 6,397 |
| Jul 8, 2025 | 8,080.00 | 8,080.00 | 7,975.00 | 8,005.00 | - | -1.11% | 3,667 |
| Jul 7, 2025 | 8,070.00 | 8,110.00 | 8,020.00 | 8,095.00 | - | 0.31% | 2,544 |
| Jul 4, 2025 | 8,080.00 | 8,080.00 | 8,025.00 | 8,070.00 | - | -0.74% | 36,128 |
| Jul 3, 2025 | 8,095.00 | 8,155.00 | 8,045.00 | 8,130.00 | - | 0.43% | 15,004 |
| Jul 2, 2025 | 8,055.00 | 8,125.00 | 8,045.00 | 8,095.00 | - | 0.81% | 14,879 |
| Jul 1, 2025 | 8,025.00 | 8,030.00 | 7,945.00 | 8,030.00 | - | -0.31% | 10,693 |
| Jun 30, 2025 | 8,070.00 | 8,075.00 | 8,010.00 | 8,055.00 | - | -0.86% | 4,165 |
| Jun 27, 2025 | 8,120.00 | 8,135.00 | 8,075.00 | 8,125.00 | - | - | 19,466 |