Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF (KRX:360150)
South Korea · Delayed Price · Currency is KRW 5,855.00
-225.00 (-3.70%)
Last updated: Apr 3, 2026, 2:06 PM KST
KRX:360150 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,035.00 | 6,035.00 | 5,860.00 | 5,875.00 | - | -3.37% | 86,951 |
| Apr 2, 2026 | 6,130.00 | 6,160.00 | 6,015.00 | 6,080.00 | 6,080.00 | -0.82% | 27,236 |
| Apr 1, 2026 | 6,180.00 | 6,330.00 | 6,130.00 | 6,130.00 | 6,130.00 | -3.16% | 38,825 |
| Mar 31, 2026 | 6,535.00 | 6,540.00 | 6,300.00 | 6,330.00 | 6,330.00 | -1.63% | 237,689 |
| Mar 30, 2026 | 6,455.00 | 6,535.00 | 6,415.00 | 6,435.00 | 6,435.00 | 0.47% | 85,476 |
| Mar 27, 2026 | 6,445.00 | 6,490.00 | 6,385.00 | 6,405.00 | 6,405.00 | 1.34% | 71,238 |
| Mar 26, 2026 | 6,340.00 | 6,440.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.96% | 219,452 |
| Mar 25, 2026 | 6,095.00 | 6,260.00 | 6,055.00 | 6,260.00 | 6,260.00 | 2.54% | 61,595 |
| Mar 24, 2026 | 6,095.00 | 6,215.00 | 6,065.00 | 6,105.00 | 6,105.00 | -1.05% | 29,986 |
| Mar 23, 2026 | 6,085.00 | 6,200.00 | 6,085.00 | 6,170.00 | 6,170.00 | 1.48% | 31,779 |
| Mar 20, 2026 | 5,980.00 | 6,115.00 | 5,980.00 | 6,080.00 | 6,080.00 | 1.67% | 99,519 |
| Mar 19, 2026 | 5,925.00 | 6,030.00 | 5,925.00 | 5,980.00 | 5,980.00 | 1.01% | 101,154 |
| Mar 18, 2026 | 6,080.00 | 6,090.00 | 5,900.00 | 5,920.00 | 5,920.00 | -3.11% | 270,154 |
| Mar 17, 2026 | 6,225.00 | 6,225.00 | 6,100.00 | 6,110.00 | 6,110.00 | -2.32% | 335,140 |
| Mar 16, 2026 | 6,430.00 | 6,430.00 | 6,210.00 | 6,255.00 | 6,255.00 | -2.57% | 72,262 |
| Mar 13, 2026 | 6,225.00 | 6,455.00 | 6,220.00 | 6,420.00 | 6,420.00 | 2.39% | 27,120 |
| Mar 12, 2026 | 6,200.00 | 6,315.00 | 6,195.00 | 6,270.00 | 6,270.00 | 1.29% | 42,179 |
| Mar 11, 2026 | 6,335.00 | 6,360.00 | 6,190.00 | 6,190.00 | 6,190.00 | -3.51% | 40,139 |
| Mar 10, 2026 | 6,620.00 | 6,620.00 | 6,365.00 | 6,415.00 | 6,415.00 | -3.97% | 157,032 |
| Mar 9, 2026 | 6,620.00 | 6,745.00 | 6,580.00 | 6,680.00 | 6,680.00 | 1.67% | 351,470 |
| Mar 6, 2026 | 6,400.00 | 6,605.00 | 6,375.00 | 6,570.00 | 6,570.00 | 4.70% | 366,457 |
| Mar 5, 2026 | 5,950.00 | 6,540.00 | 5,755.00 | 6,275.00 | 6,275.00 | 5.46% | 297,875 |
| Mar 4, 2026 | 6,070.00 | 6,235.00 | 5,905.00 | 5,950.00 | 5,950.00 | -1.90% | 332,858 |
| Mar 3, 2026 | 5,930.00 | 6,255.00 | 5,910.00 | 6,065.00 | 6,065.00 | 2.71% | 659,573 |
| Feb 27, 2026 | 5,850.00 | 5,940.00 | 5,800.00 | 5,905.00 | 5,905.00 | 1.11% | 207,084 |
| Feb 26, 2026 | 5,850.00 | 5,930.00 | 5,685.00 | 5,840.00 | 5,840.00 | -0.17% | 231,596 |
| Feb 25, 2026 | 5,980.00 | 5,980.00 | 5,775.00 | 5,850.00 | 5,850.00 | -2.09% | 1,036,040 |
| Feb 24, 2026 | 6,105.00 | 6,165.00 | 5,950.00 | 5,975.00 | 5,975.00 | -1.48% | 101,761 |
| Feb 23, 2026 | 6,145.00 | 6,215.00 | 6,045.00 | 6,065.00 | 6,065.00 | -1.86% | 871,660 |
| Feb 20, 2026 | 6,370.00 | 6,380.00 | 6,160.00 | 6,180.00 | 6,180.00 | -2.98% | 383,157 |
| Feb 19, 2026 | 6,105.00 | 6,400.00 | 5,995.00 | 6,370.00 | 6,370.00 | 4.00% | 232,291 |
| Feb 13, 2026 | 6,180.00 | 6,180.00 | 6,062.00 | 6,125.00 | 6,125.00 | -1.76% | 268,003 |
| Feb 12, 2026 | 6,310.00 | 6,320.00 | 6,175.00 | 6,235.00 | 6,235.00 | -2.20% | 264,741 |
| Feb 11, 2026 | 6,505.00 | 6,525.00 | 6,360.00 | 6,375.00 | 6,375.00 | -1.24% | 97,824 |
| Feb 10, 2026 | 6,555.00 | 6,630.00 | 6,425.00 | 6,455.00 | 6,455.00 | -2.49% | 24,959 |
| Feb 9, 2026 | 6,430.00 | 6,630.00 | 6,415.00 | 6,620.00 | 6,620.00 | 1.22% | 367,549 |
| Feb 6, 2026 | 6,660.00 | 6,710.00 | 6,510.00 | 6,540.00 | 6,540.00 | -2.02% | 21,219 |
| Feb 5, 2026 | 6,735.00 | 6,865.00 | 6,660.00 | 6,675.00 | 6,675.00 | 0.23% | 323,400 |
| Feb 4, 2026 | 6,750.00 | 6,905.00 | 6,625.00 | 6,660.00 | 6,660.00 | -2.27% | 51,332 |
| Feb 3, 2026 | 7,030.00 | 7,035.00 | 6,765.00 | 6,815.00 | 6,815.00 | -2.78% | 347,201 |
| Feb 2, 2026 | 7,005.00 | 7,090.00 | 6,920.00 | 7,010.00 | 7,010.00 | 0.14% | 117,735 |
| Jan 30, 2026 | 7,200.00 | 7,235.00 | 6,985.00 | 7,000.00 | 7,000.00 | -2.51% | 87,398 |
| Jan 29, 2026 | 7,125.00 | 7,285.00 | 6,860.00 | 7,180.00 | 7,180.00 | 1.99% | 241,826 |
| Jan 28, 2026 | 6,660.00 | 7,050.00 | 6,657.00 | 7,040.00 | 7,040.00 | 5.71% | 317,146 |
| Jan 27, 2026 | 6,690.00 | 7,065.00 | 6,610.00 | 6,660.00 | 6,660.00 | -0.82% | 404,238 |
| Jan 26, 2026 | 6,090.00 | 6,715.00 | 6,090.00 | 6,715.00 | 6,715.00 | 11.92% | 438,987 |
| Jan 23, 2026 | 5,795.00 | 6,015.00 | 5,740.00 | 6,000.00 | 6,000.00 | 3.81% | 161,631 |
| Jan 22, 2026 | 5,635.00 | 5,780.00 | 5,575.00 | 5,780.00 | 5,780.00 | 2.03% | 83,610 |
| Jan 21, 2026 | 6,050.00 | 6,050.00 | 5,625.00 | 5,665.00 | 5,665.00 | -5.50% | 318,926 |
| Jan 20, 2026 | 5,950.00 | 6,075.00 | 5,945.00 | 5,995.00 | 5,995.00 | 1.18% | 405,155 |