Samsung Kodex Kosdaq 150 Long Kospi 200 Short Futures ETF (KRX:360150)
South Korea · Delayed Price · Currency is KRW 2,985.00
+5.00 (0.17%)
At close: Sep 23, 2026
KRX:360150 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,945.00 | 3,000.00 | 2,925.00 | 2,990.00 | - | 0.34% | 65,735 |
| Sep 22, 2026 | 2,965.00 | 2,990.00 | 2,950.00 | 2,980.00 | 2,980.00 | -1.00% | 31,842 |
| Sep 21, 2026 | 3,015.00 | 3,020.00 | 2,960.00 | 3,010.00 | 3,010.00 | -0.50% | 24,785 |
| Sep 18, 2026 | 3,055.00 | 3,060.00 | 3,010.00 | 3,025.00 | 3,025.00 | -2.26% | 34,950 |
| Sep 17, 2026 | 3,080.00 | 3,115.00 | 3,065.00 | 3,095.00 | 3,095.00 | 0.32% | 15,122 |
| Sep 16, 2026 | 3,120.00 | 3,120.00 | 3,045.00 | 3,085.00 | 3,085.00 | -1.91% | 25,600 |
| Sep 15, 2026 | 3,090.00 | 3,160.00 | 3,075.00 | 3,145.00 | 3,145.00 | 2.28% | 26,230 |
| Sep 14, 2026 | 3,050.00 | 3,085.00 | 3,035.00 | 3,075.00 | 3,075.00 | 1.65% | 23,749 |
| Sep 11, 2026 | 3,080.00 | 3,080.00 | 3,025.00 | 3,025.00 | 3,025.00 | -1.14% | 18,238 |
| Sep 10, 2026 | 2,970.00 | 3,090.00 | 2,960.00 | 3,060.00 | 3,060.00 | 1.66% | 10,588 |
| Sep 9, 2026 | 2,955.00 | 3,020.00 | 2,955.00 | 3,010.00 | 3,010.00 | 1.69% | 82,224 |
| Sep 8, 2026 | 2,990.00 | 3,025.00 | 2,940.00 | 2,960.00 | 2,960.00 | -1.66% | 110,634 |
| Sep 7, 2026 | 3,070.00 | 3,100.00 | 3,000.00 | 3,010.00 | 3,010.00 | -3.68% | 199,992 |
| Sep 4, 2026 | 3,080.00 | 3,145.00 | 3,075.00 | 3,125.00 | 3,125.00 | 1.79% | 49,045 |
| Sep 3, 2026 | 3,160.00 | 3,160.00 | 3,065.00 | 3,070.00 | 3,070.00 | -2.54% | 76,018 |
| Sep 2, 2026 | 3,095.00 | 3,185.00 | 3,065.00 | 3,150.00 | 3,150.00 | 1.78% | 54,407 |
| Sep 1, 2026 | 3,205.00 | 3,205.00 | 3,080.00 | 3,095.00 | 3,095.00 | -3.43% | 113,189 |
| Aug 31, 2026 | 3,235.00 | 3,235.00 | 3,160.00 | 3,205.00 | 3,205.00 | -0.93% | 28,195 |
| Aug 28, 2026 | 3,190.00 | 3,235.00 | 3,145.00 | 3,235.00 | 3,235.00 | 1.73% | 43,986 |
| Aug 27, 2026 | 3,055.00 | 3,180.00 | 3,050.00 | 3,180.00 | 3,180.00 | 0.63% | 33,269 |
| Aug 26, 2026 | 3,200.00 | 3,230.00 | 3,120.00 | 3,160.00 | 3,160.00 | -1.71% | 129,397 |
| Aug 25, 2026 | 3,215.00 | 3,240.00 | 3,165.00 | 3,215.00 | 3,215.00 | 0.78% | 145,648 |
| Aug 24, 2026 | 3,050.00 | 3,195.00 | 3,045.00 | 3,190.00 | 3,190.00 | 5.63% | 152,667 |
| Aug 21, 2026 | 3,210.00 | 3,210.00 | 2,980.00 | 3,020.00 | 3,020.00 | -6.93% | 212,366 |
| Aug 20, 2026 | 3,385.00 | 3,435.00 | 3,190.00 | 3,245.00 | 3,245.00 | -3.85% | 306,579 |
| Aug 19, 2026 | 3,235.00 | 3,425.00 | 3,230.00 | 3,375.00 | 3,375.00 | 6.80% | 369,302 |
| Aug 18, 2026 | 3,175.00 | 3,230.00 | 3,105.00 | 3,160.00 | 3,160.00 | -2.62% | 260,196 |
| Aug 14, 2026 | 3,260.00 | 3,350.00 | 3,215.00 | 3,245.00 | 3,245.00 | -2.99% | 203,294 |
| Aug 13, 2026 | 3,350.00 | 3,365.00 | 3,225.00 | 3,345.00 | 3,345.00 | -2.76% | 638,171 |
| Aug 12, 2026 | 3,555.00 | 3,555.00 | 3,375.00 | 3,440.00 | 3,440.00 | -4.18% | 311,548 |
| Aug 11, 2026 | 3,650.00 | 4,005.00 | 3,505.00 | 3,590.00 | 3,590.00 | -1.37% | 1,036,005 |
| Aug 10, 2026 | 3,375.00 | 3,665.00 | 3,375.00 | 3,640.00 | 3,640.00 | 8.49% | 802,860 |
| Aug 7, 2026 | 3,340.00 | 3,400.00 | 3,250.00 | 3,355.00 | 3,355.00 | -0.15% | 834,270 |
| Aug 6, 2026 | 3,230.00 | 3,487.00 | 3,205.00 | 3,360.00 | 3,360.00 | 6.33% | 1,637,386 |
| Aug 5, 2026 | 3,170.00 | 3,200.00 | 3,075.00 | 3,160.00 | 3,160.00 | -2.17% | 286,358 |
| Aug 4, 2026 | 3,070.00 | 3,325.00 | 2,980.00 | 3,230.00 | 3,230.00 | 5.21% | 523,684 |
| Aug 3, 2026 | 2,815.00 | 3,115.00 | 2,815.00 | 3,070.00 | 3,070.00 | 9.06% | 157,312 |
| Jul 31, 2026 | 3,020.00 | 3,020.00 | 2,765.00 | 2,815.00 | 2,815.00 | -6.17% | 146,166 |
| Jul 30, 2026 | 3,005.00 | 3,130.00 | 2,930.00 | 3,000.00 | 3,000.00 | -2.60% | 31,068 |
| Jul 29, 2026 | 3,045.00 | 3,100.00 | 2,930.00 | 3,080.00 | 3,080.00 | 1.82% | 61,335 |
| Jul 28, 2026 | 3,035.00 | 3,060.00 | 2,965.00 | 3,025.00 | 3,025.00 | 0.67% | 101,923 |
| Jul 27, 2026 | 2,930.00 | 3,055.00 | 2,930.00 | 3,005.00 | 3,005.00 | 2.56% | 10,964 |
| Jul 24, 2026 | 2,915.00 | 2,945.00 | 2,890.00 | 2,930.00 | 2,930.00 | - | 30,822 |
| Jul 23, 2026 | 2,845.00 | 2,940.00 | 2,825.00 | 2,930.00 | 2,930.00 | 2.09% | 78,544 |
| Jul 22, 2026 | 2,850.00 | 2,880.00 | 2,805.00 | 2,870.00 | 2,870.00 | -0.52% | 14,953 |
| Jul 21, 2026 | 3,005.00 | 3,035.00 | 2,850.00 | 2,885.00 | 2,885.00 | -4.15% | 53,784 |
| Jul 20, 2026 | 3,100.00 | 3,115.00 | 2,980.00 | 3,010.00 | 3,010.00 | -1.95% | 35,315 |
| Jul 16, 2026 | 3,105.00 | 3,110.00 | 3,050.00 | 3,070.00 | 3,070.00 | 1.49% | 100,524 |
| Jul 15, 2026 | 2,910.00 | 3,025.00 | 2,895.00 | 3,025.00 | 3,025.00 | 1.68% | 246,451 |
| Jul 14, 2026 | 3,155.00 | 3,155.00 | 2,945.00 | 2,975.00 | 2,975.00 | -5.56% | 520,600 |