Mirae Asset Tiger S&P500 ETF (KRX:360750)
South Korea · Delayed Price · Currency is KRW 24,475
-70 (-0.29%)
Apr 2, 2026, 3:30 PM KST
KRX:360750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24,670.00 | 24,705.00 | 24,465.00 | 24,475.00 | 24,475.00 | -0.29% | 9,569,844 |
| Apr 1, 2026 | 24,515.00 | 24,575.00 | 24,440.00 | 24,545.00 | 24,545.00 | 0.82% | 12,105,250 |
| Mar 31, 2026 | 23,895.00 | 24,415.00 | 23,865.00 | 24,345.00 | 24,345.00 | 1.40% | 11,585,150 |
| Mar 30, 2026 | 23,865.00 | 24,012.00 | 23,715.00 | 24,010.00 | 24,010.00 | -1.68% | 10,627,160 |
| Mar 27, 2026 | 24,425.00 | 24,425.00 | 24,255.00 | 24,420.00 | 24,420.00 | -0.65% | 6,418,917 |
| Mar 26, 2026 | 24,550.00 | 24,665.00 | 24,542.00 | 24,580.00 | 24,580.00 | 0.18% | 8,886,910 |
| Mar 25, 2026 | 24,450.00 | 24,595.00 | 24,430.00 | 24,535.00 | 24,535.00 | 0.72% | 8,126,829 |
| Mar 24, 2026 | 24,415.00 | 24,450.00 | 24,285.00 | 24,360.00 | 24,360.00 | 0.02% | 11,709,510 |
| Mar 23, 2026 | 24,365.00 | 24,365.00 | 24,205.00 | 24,355.00 | 24,355.00 | -1.08% | 15,007,250 |
| Mar 20, 2026 | 24,510.00 | 24,645.00 | 24,440.00 | 24,620.00 | 24,620.00 | -0.14% | 13,254,750 |
| Mar 19, 2026 | 24,695.00 | 24,715.00 | 24,600.00 | 24,655.00 | 24,655.00 | -0.84% | 15,317,050 |
| Mar 18, 2026 | 24,780.00 | 24,900.00 | 24,760.00 | 24,865.00 | 24,865.00 | 0.61% | 12,219,140 |
| Mar 17, 2026 | 24,785.00 | 24,800.00 | 24,695.00 | 24,715.00 | 24,715.00 | -0.28% | 21,157,160 |
| Mar 16, 2026 | 24,760.00 | 24,800.00 | 24,660.00 | 24,785.00 | 24,785.00 | 0.10% | 7,270,062 |
| Mar 13, 2026 | 24,690.00 | 24,780.00 | 24,625.00 | 24,760.00 | 24,760.00 | 0.26% | 4,898,101 |
| Mar 12, 2026 | 24,715.00 | 24,760.00 | 24,615.00 | 24,695.00 | 24,695.00 | -0.14% | 6,906,277 |
| Mar 11, 2026 | 24,815.00 | 24,900.00 | 24,685.00 | 24,730.00 | 24,730.00 | -0.08% | 8,774,042 |
| Mar 10, 2026 | 24,695.00 | 24,845.00 | 24,645.00 | 24,750.00 | 24,750.00 | 0.51% | 9,029,937 |
| Mar 9, 2026 | 24,590.00 | 24,625.00 | 24,420.00 | 24,625.00 | 24,625.00 | -1.66% | 7,735,512 |
| Mar 6, 2026 | 25,065.00 | 25,115.00 | 24,940.00 | 25,040.00 | 25,040.00 | 0.42% | 9,338,562 |
| Mar 5, 2026 | 24,980.00 | 25,010.00 | 24,820.00 | 24,935.00 | 24,935.00 | 0.48% | 8,140,578 |
| Mar 4, 2026 | 24,870.00 | 25,005.00 | 24,785.00 | 24,815.00 | 24,815.00 | 0.10% | 14,669,660 |
| Mar 3, 2026 | 24,825.00 | 24,920.00 | 24,765.00 | 24,790.00 | 24,790.00 | 0.92% | 13,504,360 |
| Feb 27, 2026 | 24,450.00 | 24,575.00 | 24,420.00 | 24,565.00 | 24,565.00 | 0.16% | 13,416,520 |
| Feb 26, 2026 | 24,530.00 | 24,610.00 | 24,410.00 | 24,525.00 | 24,525.00 | 0.37% | 12,659,780 |
| Feb 25, 2026 | 24,625.00 | 24,670.00 | 24,420.00 | 24,435.00 | 24,435.00 | -0.33% | 10,906,280 |
| Feb 24, 2026 | 24,510.00 | 24,615.00 | 24,505.00 | 24,515.00 | 24,515.00 | 0.02% | 6,594,963 |
| Feb 23, 2026 | 24,660.00 | 24,660.00 | 24,500.00 | 24,510.00 | 24,510.00 | -0.77% | 7,853,810 |
| Feb 20, 2026 | 24,715.00 | 24,730.00 | 24,675.00 | 24,700.00 | 24,700.00 | -0.08% | 9,704,072 |
| Feb 19, 2026 | 24,735.00 | 24,810.00 | 24,720.00 | 24,720.00 | 24,720.00 | 1.17% | 11,470,070 |
| Feb 13, 2026 | 24,475.00 | 24,600.00 | 24,410.00 | 24,435.00 | 24,435.00 | -1.87% | 14,346,350 |
| Feb 12, 2026 | 24,930.00 | 24,972.00 | 24,850.00 | 24,900.00 | 24,900.00 | -0.46% | 5,764,418 |
| Feb 11, 2026 | 25,155.00 | 25,155.00 | 25,015.00 | 25,015.00 | 25,015.00 | -0.64% | 6,462,102 |
| Feb 10, 2026 | 25,165.00 | 25,200.00 | 25,055.00 | 25,175.00 | 25,175.00 | 0.26% | 8,364,041 |
| Feb 9, 2026 | 25,240.00 | 25,265.00 | 25,110.00 | 25,110.00 | 25,110.00 | 1.45% | 7,924,244 |
| Feb 6, 2026 | 24,655.00 | 24,760.00 | 24,580.00 | 24,750.00 | 24,750.00 | -1.20% | 14,713,050 |
| Feb 5, 2026 | 24,960.00 | 25,060.00 | 24,915.00 | 25,050.00 | 25,050.00 | 0.58% | 9,531,299 |
| Feb 4, 2026 | 24,875.00 | 24,930.00 | 24,850.00 | 24,905.00 | 24,905.00 | -0.70% | 8,717,526 |
| Feb 3, 2026 | 25,140.00 | 25,165.00 | 25,060.00 | 25,080.00 | 25,080.00 | 0.93% | 11,780,010 |
| Feb 2, 2026 | 24,850.00 | 25,000.00 | 24,745.00 | 24,850.00 | 24,850.00 | 0.71% | 9,824,466 |
| Jan 30, 2026 | 24,695.00 | 24,770.00 | 24,650.00 | 24,675.00 | 24,675.00 | -0.14% | 9,655,966 |
| Jan 29, 2026 | 24,700.00 | 24,720.00 | 24,535.00 | 24,710.00 | 24,710.00 | -0.24% | 10,364,410 |
| Jan 28, 2026 | 24,870.00 | 24,915.00 | 24,690.00 | 24,770.00 | 24,705.00 | -1.00% | 10,204,590 |
| Jan 27, 2026 | 25,030.00 | 25,095.00 | 25,000.00 | 25,020.00 | 24,954.34 | 1.09% | 6,970,577 |
| Jan 26, 2026 | 24,880.00 | 24,885.00 | 24,685.00 | 24,750.00 | 24,685.05 | -1.96% | 13,921,400 |
| Jan 23, 2026 | 25,150.00 | 25,280.00 | 25,140.00 | 25,245.00 | 25,178.75 | 0.44% | 17,232,820 |
| Jan 22, 2026 | 25,140.00 | 25,225.00 | 25,085.00 | 25,135.00 | 25,069.04 | 0.78% | 14,581,740 |
| Jan 21, 2026 | 25,050.00 | 25,060.00 | 24,875.00 | 24,940.00 | 24,874.55 | -0.97% | 24,223,020 |
| Jan 20, 2026 | 25,200.00 | 25,275.00 | 25,155.00 | 25,185.00 | 25,118.91 | -0.45% | 20,098,920 |
| Jan 19, 2026 | 25,505.00 | 25,510.00 | 25,195.00 | 25,300.00 | 25,233.61 | -0.80% | 7,622,293 |