Mirae Asset Tiger S&P500 ETF (KRX:360750)
South Korea · Delayed Price · Currency is KRW 27,880
+185 (0.67%)
At close: Jun 12, 2026
KRX:360750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27,905.00 | 28,000.00 | 27,860.00 | 27,880.00 | 27,880.00 | 0.67% | 29,333,510 |
| Jun 11, 2026 | 27,425.00 | 27,695.00 | 27,355.00 | 27,695.00 | 27,695.00 | -0.65% | 44,033,460 |
| Jun 10, 2026 | 27,895.00 | 27,925.00 | 27,700.00 | 27,875.00 | 27,875.00 | 0.02% | 38,200,510 |
| Jun 9, 2026 | 28,170.00 | 28,170.00 | 27,830.00 | 27,870.00 | 27,870.00 | -1.06% | 28,416,972 |
| Jun 8, 2026 | 28,490.00 | 28,570.00 | 28,130.00 | 28,170.00 | 28,170.00 | -2.34% | 19,332,689 |
| Jun 5, 2026 | 28,770.00 | 29,000.00 | 28,720.00 | 28,845.00 | 28,845.00 | 0.86% | 8,749,716 |
| Jun 4, 2026 | 28,550.00 | 28,605.00 | 28,440.00 | 28,600.00 | 28,600.00 | 0.28% | 9,654,793 |
| Jun 2, 2026 | 28,420.00 | 28,550.00 | 28,330.00 | 28,520.00 | 28,520.00 | 0.55% | 12,321,280 |
| Jun 1, 2026 | 28,400.00 | 28,615.00 | 28,315.00 | 28,365.00 | 28,365.00 | 0.23% | 11,282,830 |
| May 29, 2026 | 28,005.00 | 28,300.00 | 28,005.00 | 28,300.00 | 28,300.00 | 1.07% | 9,383,316 |
| May 28, 2026 | 28,030.00 | 28,165.00 | 27,990.00 | 28,000.00 | 28,000.00 | -0.07% | 15,249,080 |
| May 27, 2026 | 28,115.00 | 28,140.00 | 27,960.00 | 28,020.00 | 28,020.00 | -0.23% | 14,817,230 |
| May 26, 2026 | 28,270.00 | 28,300.00 | 28,080.00 | 28,085.00 | 28,085.00 | -0.05% | 17,950,630 |
| May 22, 2026 | 27,785.00 | 28,130.00 | 27,780.00 | 28,100.00 | 28,100.00 | 1.28% | 15,785,410 |
| May 21, 2026 | 27,525.00 | 27,770.00 | 27,505.00 | 27,745.00 | 27,745.00 | 0.82% | 16,447,190 |
| May 20, 2026 | 27,540.00 | 27,590.00 | 27,440.00 | 27,520.00 | 27,520.00 | -0.31% | 19,183,200 |
| May 19, 2026 | 27,420.00 | 27,625.00 | 27,420.00 | 27,605.00 | 27,605.00 | 0.90% | 17,249,300 |
| May 18, 2026 | 27,580.00 | 27,580.00 | 27,360.00 | 27,360.00 | 27,360.00 | -1.46% | 14,723,460 |
| May 15, 2026 | 27,760.00 | 27,880.00 | 27,735.00 | 27,765.00 | 27,765.00 | 0.62% | 19,461,730 |
| May 14, 2026 | 27,545.00 | 27,630.00 | 27,520.00 | 27,595.00 | 27,595.00 | 0.67% | 16,858,890 |
| May 13, 2026 | 27,335.00 | 27,525.00 | 27,335.00 | 27,410.00 | 27,410.00 | 0.48% | 15,717,010 |
| May 12, 2026 | 27,080.00 | 27,280.00 | 27,080.00 | 27,280.00 | 27,280.00 | 1.11% | 11,066,040 |
| May 11, 2026 | 26,820.00 | 27,045.00 | 26,800.00 | 26,980.00 | 26,980.00 | 0.60% | 11,217,430 |
| May 8, 2026 | 26,550.00 | 26,820.00 | 26,525.00 | 26,820.00 | 26,820.00 | 1.02% | 14,146,760 |
| May 7, 2026 | 26,400.00 | 26,550.00 | 26,375.00 | 26,550.00 | 26,550.00 | 1.01% | 28,966,500 |
| May 6, 2026 | 26,450.00 | 26,455.00 | 26,200.00 | 26,285.00 | 26,285.00 | -0.21% | 29,752,380 |
| May 4, 2026 | 26,395.00 | 26,460.00 | 26,330.00 | 26,340.00 | 26,340.00 | 0.69% | 18,650,510 |
| Apr 30, 2026 | 26,380.00 | 26,415.00 | 26,115.00 | 26,160.00 | 26,160.00 | -0.21% | 13,988,320 |
| Apr 29, 2026 | 26,195.00 | 26,230.00 | 26,095.00 | 26,215.00 | 26,215.00 | 0.06% | 7,128,262 |
| Apr 28, 2026 | 26,315.00 | 26,380.00 | 26,255.00 | 26,260.00 | 26,198.00 | - | 6,244,604 |
| Apr 27, 2026 | 26,230.00 | 26,290.00 | 26,200.00 | 26,260.00 | 26,198.00 | 0.11% | 7,164,573 |
| Apr 24, 2026 | 26,220.00 | 26,260.00 | 26,165.00 | 26,230.00 | 26,168.07 | 0.31% | 7,912,149 |
| Apr 23, 2026 | 26,160.00 | 26,185.00 | 26,045.00 | 26,150.00 | 26,088.26 | 0.40% | 20,088,950 |
| Apr 22, 2026 | 26,085.00 | 26,120.00 | 26,010.00 | 26,045.00 | 25,983.51 | 0.13% | 9,816,759 |
| Apr 21, 2026 | 26,030.00 | 26,065.00 | 25,985.00 | 26,010.00 | 25,948.59 | 0.06% | 12,098,200 |
| Apr 20, 2026 | 25,970.00 | 25,995.00 | 25,875.00 | 25,995.00 | 25,933.63 | 0.21% | 14,160,090 |
| Apr 17, 2026 | 25,925.00 | 25,960.00 | 25,860.00 | 25,940.00 | 25,878.76 | 0.62% | 11,539,110 |
| Apr 16, 2026 | 25,715.00 | 25,795.00 | 25,630.00 | 25,780.00 | 25,719.13 | 1.04% | 17,108,020 |
| Apr 15, 2026 | 25,480.00 | 25,535.00 | 25,475.00 | 25,515.00 | 25,454.76 | 0.73% | 19,351,140 |
| Apr 14, 2026 | 25,260.00 | 25,420.00 | 25,260.00 | 25,330.00 | 25,270.20 | 1.06% | 10,878,300 |
| Apr 13, 2026 | 25,065.00 | 25,110.00 | 24,980.00 | 25,065.00 | 25,005.82 | -0.16% | 15,832,810 |
| Apr 10, 2026 | 24,975.00 | 25,145.00 | 24,965.00 | 25,105.00 | 25,045.73 | 0.70% | 12,494,610 |
| Apr 9, 2026 | 24,935.00 | 24,960.00 | 24,850.00 | 24,930.00 | 24,871.14 | 0.42% | 14,156,600 |
| Apr 8, 2026 | 24,865.00 | 24,900.00 | 24,750.00 | 24,825.00 | 24,766.39 | 0.87% | 14,882,900 |
| Apr 7, 2026 | 24,735.00 | 24,745.00 | 24,575.00 | 24,610.00 | 24,551.90 | 0.02% | 12,621,090 |
| Apr 6, 2026 | 24,565.00 | 24,655.00 | 24,555.00 | 24,605.00 | 24,546.91 | 0.14% | 12,303,570 |
| Apr 3, 2026 | 24,700.00 | 24,705.00 | 24,555.00 | 24,570.00 | 24,511.99 | 0.39% | 12,683,640 |
| Apr 2, 2026 | 24,670.00 | 24,705.00 | 24,465.00 | 24,475.00 | 24,417.21 | -0.29% | 9,569,844 |
| Apr 1, 2026 | 24,515.00 | 24,575.00 | 24,440.00 | 24,545.00 | 24,487.05 | 0.82% | 12,105,250 |
| Mar 31, 2026 | 23,895.00 | 24,415.00 | 23,865.00 | 24,345.00 | 24,287.52 | 1.40% | 11,585,150 |