Skip to main content
logo
Mirae Asset Tiger S&P500 ETF (KRX:360750)
South Korea flag South Korea · Delayed Price · Currency is KRW
28,125
+380 (1.37%)
At close: May 22, 2026

KRX:360750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202627,785.0028,130.0027,780.0028,100.0028,100.001.28%15,785,410
May 21, 202627,525.0027,770.0027,505.0027,745.0027,745.000.82%16,447,190
May 20, 202627,540.0027,590.0027,440.0027,520.0027,520.00-0.31%19,183,200
May 19, 202627,420.0027,625.0027,420.0027,605.0027,605.000.90%17,249,300
May 18, 202627,580.0027,580.0027,360.0027,360.0027,360.00-1.46%14,723,460
May 15, 202627,760.0027,880.0027,735.0027,765.0027,765.000.62%19,461,730
May 14, 202627,545.0027,630.0027,520.0027,595.0027,595.000.67%16,858,890
May 13, 202627,335.0027,525.0027,335.0027,410.0027,410.000.48%15,717,010
May 12, 202627,080.0027,280.0027,080.0027,280.0027,280.001.11%11,066,040
May 11, 202626,820.0027,045.0026,800.0026,980.0026,980.000.60%11,217,430
May 8, 202626,550.0026,820.0026,525.0026,820.0026,820.001.02%14,146,760
May 7, 202626,400.0026,550.0026,375.0026,550.0026,550.001.01%28,966,500
May 6, 202626,450.0026,455.0026,200.0026,285.0026,285.00-0.21%29,752,380
May 4, 202626,395.0026,460.0026,330.0026,340.0026,340.000.69%18,650,510
Apr 30, 202626,380.0026,415.0026,115.0026,160.0026,160.00-0.21%13,988,320
Apr 29, 202626,195.0026,230.0026,095.0026,215.0026,215.000.06%7,128,262
Apr 28, 202626,315.0026,380.0026,255.0026,260.0026,198.00-6,244,604
Apr 27, 202626,230.0026,290.0026,200.0026,260.0026,198.000.11%7,164,573
Apr 24, 202626,220.0026,260.0026,165.0026,230.0026,168.070.31%7,912,149
Apr 23, 202626,160.0026,185.0026,045.0026,150.0026,088.260.40%20,088,950
Apr 22, 202626,085.0026,120.0026,010.0026,045.0025,983.510.13%9,816,759
Apr 21, 202626,030.0026,065.0025,985.0026,010.0025,948.590.06%12,098,200
Apr 20, 202625,970.0025,995.0025,875.0025,995.0025,933.630.21%14,160,090
Apr 17, 202625,925.0025,960.0025,860.0025,940.0025,878.760.62%11,539,110
Apr 16, 202625,715.0025,795.0025,630.0025,780.0025,719.131.04%17,108,020
Apr 15, 202625,480.0025,535.0025,475.0025,515.0025,454.760.73%19,351,140
Apr 14, 202625,260.0025,420.0025,260.0025,330.0025,270.201.06%10,878,300
Apr 13, 202625,065.0025,110.0024,980.0025,065.0025,005.82-0.16%15,832,810
Apr 10, 202624,975.0025,145.0024,965.0025,105.0025,045.730.70%12,494,610
Apr 9, 202624,935.0024,960.0024,850.0024,930.0024,871.140.42%14,156,600
Apr 8, 202624,865.0024,900.0024,750.0024,825.0024,766.390.87%14,882,900
Apr 7, 202624,735.0024,745.0024,575.0024,610.0024,551.900.02%12,621,090
Apr 6, 202624,565.0024,655.0024,555.0024,605.0024,546.910.14%12,303,570
Apr 3, 202624,700.0024,705.0024,555.0024,570.0024,511.990.39%12,683,640
Apr 2, 202624,670.0024,705.0024,465.0024,475.0024,417.21-0.29%9,569,844
Apr 1, 202624,515.0024,575.0024,440.0024,545.0024,487.050.82%12,105,250
Mar 31, 202623,895.0024,415.0023,865.0024,345.0024,287.521.40%11,585,150
Mar 30, 202623,865.0024,012.0023,715.0024,010.0023,953.31-1.68%10,627,160
Mar 27, 202624,425.0024,425.0024,255.0024,420.0024,362.34-0.65%6,418,917
Mar 26, 202624,550.0024,665.0024,542.0024,580.0024,521.970.18%8,886,910
Mar 25, 202624,450.0024,595.0024,430.0024,535.0024,477.070.72%8,126,829
Mar 24, 202624,415.0024,450.0024,285.0024,360.0024,302.490.02%11,709,510
Mar 23, 202624,365.0024,365.0024,205.0024,355.0024,297.50-1.08%15,007,250
Mar 20, 202624,510.0024,645.0024,440.0024,620.0024,561.87-0.14%13,254,750
Mar 19, 202624,695.0024,715.0024,600.0024,655.0024,596.79-0.84%15,323,450
Mar 18, 202624,780.0024,900.0024,760.0024,865.0024,806.290.61%12,219,140
Mar 17, 202624,785.0024,800.0024,695.0024,715.0024,656.65-0.28%21,164,610
Mar 16, 202624,760.0024,800.0024,660.0024,785.0024,726.480.10%7,270,062
Mar 13, 202624,690.0024,780.0024,625.0024,760.0024,701.540.26%4,898,101
Mar 12, 202624,715.0024,760.0024,615.0024,695.0024,636.69-0.14%6,909,432