Mirae Asset TIGER S&P500 ETF (KRX:360750)
South Korea · Delayed Price · Currency is KRW 25,650
-50 (-0.19%)
Oct 16, 2026, 3:30 PM KST
KRX:360750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25,725.00 | 25,910.00 | 25,650.00 | 25,650.00 | 25,650.00 | -0.19% | 35,591,098 |
| Oct 15, 2026 | 25,610.00 | 25,855.00 | 25,595.00 | 25,700.00 | 25,700.00 | -1.04% | 29,583,648 |
| Oct 14, 2026 | 25,975.00 | 26,015.00 | 25,920.00 | 25,970.00 | 25,970.00 | -0.23% | 30,301,951 |
| Oct 13, 2026 | 25,865.00 | 26,060.00 | 25,825.00 | 26,030.00 | 26,030.00 | 0.33% | 46,996,668 |
| Oct 12, 2026 | 26,050.00 | 26,060.00 | 25,905.00 | 25,945.00 | 25,945.00 | 0.31% | 42,228,704 |
| Oct 8, 2026 | 25,960.00 | 25,965.00 | 25,855.00 | 25,865.00 | 25,865.00 | -0.61% | 68,804,663 |
| Oct 7, 2026 | 26,040.00 | 26,060.00 | 25,980.00 | 26,025.00 | 26,025.00 | 0.19% | 25,833,518 |
| Oct 6, 2026 | 25,950.00 | 26,000.00 | 25,900.00 | 25,975.00 | 25,975.00 | 0.76% | 29,523,169 |
| Oct 2, 2026 | 25,935.00 | 26,030.00 | 25,765.00 | 25,780.00 | 25,780.00 | -0.71% | 35,697,646 |
| Oct 1, 2026 | 25,910.00 | 26,040.00 | 25,860.00 | 25,965.00 | 25,965.00 | 0.54% | 33,405,731 |
| Sep 30, 2026 | 25,800.00 | 25,935.00 | 25,790.00 | 25,825.00 | 25,825.00 | -0.12% | 40,291,792 |
| Sep 29, 2026 | 25,955.00 | 25,970.00 | 25,770.00 | 25,855.00 | 25,855.00 | -0.96% | 33,054,164 |
| Sep 28, 2026 | 26,035.00 | 26,125.00 | 25,955.00 | 26,105.00 | 26,105.00 | -0.36% | 33,017,382 |
| Sep 23, 2026 | 26,075.00 | 26,200.00 | 25,965.00 | 26,200.00 | 26,200.00 | -0.10% | 27,225,020 |
| Sep 22, 2026 | 26,475.00 | 26,510.00 | 26,090.00 | 26,225.00 | 26,225.00 | -0.44% | 38,439,063 |
| Sep 21, 2026 | 26,370.00 | 26,435.00 | 26,335.00 | 26,340.00 | 26,340.00 | 0.23% | 25,784,046 |
| Sep 18, 2026 | 26,130.00 | 26,320.00 | 26,125.00 | 26,280.00 | 26,280.00 | 0.86% | 24,713,667 |
| Sep 17, 2026 | 25,935.00 | 26,070.00 | 25,860.00 | 26,055.00 | 26,055.00 | 0.99% | 30,779,941 |
| Sep 16, 2026 | 25,695.00 | 25,865.00 | 25,690.00 | 25,800.00 | 25,800.00 | 0.68% | 39,362,953 |
| Sep 15, 2026 | 25,485.00 | 25,640.00 | 25,445.00 | 25,625.00 | 25,625.00 | 0.71% | 43,209,139 |
| Sep 14, 2026 | 25,370.00 | 25,470.00 | 25,335.00 | 25,445.00 | 25,445.00 | 0.02% | 26,849,686 |
| Sep 11, 2026 | 25,425.00 | 25,475.00 | 25,330.00 | 25,440.00 | 25,440.00 | 0.06% | 40,380,076 |
| Sep 10, 2026 | 25,445.00 | 25,485.00 | 25,335.00 | 25,425.00 | 25,425.00 | -0.14% | 45,882,035 |
| Sep 9, 2026 | 25,475.00 | 25,570.00 | 25,430.00 | 25,460.00 | 25,460.00 | -0.78% | 34,371,908 |
| Sep 8, 2026 | 25,660.00 | 25,710.00 | 25,565.00 | 25,660.00 | 25,660.00 | - | 35,613,513 |
| Sep 7, 2026 | 25,785.00 | 25,790.00 | 25,535.00 | 25,660.00 | 25,660.00 | -1.23% | 37,361,117 |
| Sep 4, 2026 | 26,020.00 | 26,120.00 | 25,955.00 | 25,980.00 | 25,980.00 | 0.54% | 37,722,997 |
| Sep 3, 2026 | 25,860.00 | 25,930.00 | 25,770.00 | 25,840.00 | 25,840.00 | -0.08% | 34,666,749 |
| Sep 2, 2026 | 26,015.00 | 26,020.00 | 25,815.00 | 25,860.00 | 25,860.00 | -1.00% | 23,856,159 |
| Sep 1, 2026 | 26,130.00 | 26,175.00 | 26,030.00 | 26,120.00 | 26,120.00 | -0.04% | 26,530,929 |
| Aug 31, 2026 | 26,275.00 | 26,305.00 | 26,125.00 | 26,130.00 | 26,130.00 | -0.57% | 23,135,629 |
| Aug 28, 2026 | 26,405.00 | 26,455.00 | 26,270.00 | 26,280.00 | 26,280.00 | -0.32% | 13,122,224 |
| Aug 27, 2026 | 26,435.00 | 26,540.00 | 26,310.00 | 26,365.00 | 26,365.00 | 0.11% | 20,665,388 |
| Aug 26, 2026 | 26,310.00 | 26,420.00 | 26,235.00 | 26,335.00 | 26,335.00 | -0.08% | 43,506,848 |
| Aug 25, 2026 | 26,190.00 | 26,355.00 | 26,150.00 | 26,355.00 | 26,355.00 | 0.46% | 31,380,488 |
| Aug 24, 2026 | 26,390.00 | 26,395.00 | 26,160.00 | 26,235.00 | 26,235.00 | -0.23% | 34,002,395 |
| Aug 21, 2026 | 26,375.00 | 26,380.00 | 26,170.00 | 26,295.00 | 26,295.00 | -1.41% | 44,138,887 |
| Aug 20, 2026 | 26,600.00 | 26,725.00 | 26,500.00 | 26,670.00 | 26,670.00 | 0.13% | 45,547,439 |
| Aug 19, 2026 | 26,950.00 | 26,950.00 | 26,570.00 | 26,635.00 | 26,635.00 | -1.33% | 31,446,139 |
| Aug 18, 2026 | 27,190.00 | 27,190.00 | 26,955.00 | 26,995.00 | 26,995.00 | -1.51% | 33,972,715 |
| Aug 14, 2026 | 27,375.00 | 27,475.00 | 27,300.00 | 27,410.00 | 27,410.00 | 0.48% | 39,803,599 |
| Aug 13, 2026 | 27,185.00 | 27,280.00 | 27,090.00 | 27,280.00 | 27,280.00 | 0.53% | 34,604,505 |
| Aug 12, 2026 | 27,075.00 | 27,180.00 | 27,035.00 | 27,135.00 | 27,135.00 | -0.29% | 23,437,266 |
| Aug 11, 2026 | 27,255.00 | 27,270.00 | 27,150.00 | 27,215.00 | 27,215.00 | -0.22% | 17,347,788 |
| Aug 10, 2026 | 27,050.00 | 27,297.00 | 27,025.00 | 27,275.00 | 27,275.00 | 0.74% | 20,032,086 |
| Aug 7, 2026 | 27,230.00 | 27,270.00 | 27,075.00 | 27,075.00 | 27,075.00 | -0.73% | 33,434,339 |
| Aug 6, 2026 | 27,255.00 | 27,295.00 | 27,080.00 | 27,275.00 | 27,275.00 | -0.47% | 18,577,903 |
| Aug 5, 2026 | 27,470.00 | 27,495.00 | 27,325.00 | 27,405.00 | 27,405.00 | 1.03% | 26,030,770 |
| Aug 4, 2026 | 27,010.00 | 27,150.00 | 26,790.00 | 27,125.00 | 27,125.00 | 1.59% | 20,424,047 |
| Aug 3, 2026 | 26,745.00 | 26,770.00 | 26,625.00 | 26,700.00 | 26,700.00 | 0.58% | 27,039,695 |