Mirae Asset Tiger S&P500 ETF (KRX:360750)
South Korea · Delayed Price · Currency is KRW 26,200
-25 (-0.10%)
At close: Sep 23, 2026
KRX:360750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 26,075.00 | 26,200.00 | 25,965.00 | 26,200.00 | - | -0.10% | 25,735,172 |
| Sep 22, 2026 | 26,475.00 | 26,510.00 | 26,090.00 | 26,225.00 | 26,225.00 | -0.44% | 38,439,063 |
| Sep 21, 2026 | 26,370.00 | 26,435.00 | 26,335.00 | 26,340.00 | 26,340.00 | 0.23% | 25,784,046 |
| Sep 18, 2026 | 26,130.00 | 26,320.00 | 26,125.00 | 26,280.00 | 26,280.00 | 0.86% | 24,713,667 |
| Sep 17, 2026 | 25,935.00 | 26,070.00 | 25,860.00 | 26,055.00 | 26,055.00 | 0.99% | 30,779,941 |
| Sep 16, 2026 | 25,695.00 | 25,865.00 | 25,690.00 | 25,800.00 | 25,800.00 | 0.68% | 39,362,953 |
| Sep 15, 2026 | 25,485.00 | 25,640.00 | 25,445.00 | 25,625.00 | 25,625.00 | 0.71% | 43,209,139 |
| Sep 14, 2026 | 25,370.00 | 25,470.00 | 25,335.00 | 25,445.00 | 25,445.00 | 0.02% | 26,849,686 |
| Sep 11, 2026 | 25,425.00 | 25,475.00 | 25,330.00 | 25,440.00 | 25,440.00 | 0.06% | 40,380,076 |
| Sep 10, 2026 | 25,445.00 | 25,485.00 | 25,335.00 | 25,425.00 | 25,425.00 | -0.14% | 45,882,035 |
| Sep 9, 2026 | 25,475.00 | 25,570.00 | 25,430.00 | 25,460.00 | 25,460.00 | -0.78% | 34,371,908 |
| Sep 8, 2026 | 25,660.00 | 25,710.00 | 25,565.00 | 25,660.00 | 25,660.00 | - | 35,613,513 |
| Sep 7, 2026 | 25,785.00 | 25,790.00 | 25,535.00 | 25,660.00 | 25,660.00 | -1.23% | 37,361,117 |
| Sep 4, 2026 | 26,020.00 | 26,120.00 | 25,955.00 | 25,980.00 | 25,980.00 | 0.54% | 37,722,997 |
| Sep 3, 2026 | 25,860.00 | 25,930.00 | 25,770.00 | 25,840.00 | 25,840.00 | -0.08% | 34,666,749 |
| Sep 2, 2026 | 26,015.00 | 26,020.00 | 25,815.00 | 25,860.00 | 25,860.00 | -1.00% | 23,856,159 |
| Sep 1, 2026 | 26,130.00 | 26,175.00 | 26,030.00 | 26,120.00 | 26,120.00 | -0.04% | 26,530,929 |
| Aug 31, 2026 | 26,275.00 | 26,305.00 | 26,125.00 | 26,130.00 | 26,130.00 | -0.57% | 23,135,629 |
| Aug 28, 2026 | 26,405.00 | 26,455.00 | 26,270.00 | 26,280.00 | 26,280.00 | -0.32% | 13,122,224 |
| Aug 27, 2026 | 26,435.00 | 26,540.00 | 26,310.00 | 26,365.00 | 26,365.00 | 0.11% | 20,665,388 |
| Aug 26, 2026 | 26,310.00 | 26,420.00 | 26,235.00 | 26,335.00 | 26,335.00 | -0.08% | 43,506,848 |
| Aug 25, 2026 | 26,190.00 | 26,355.00 | 26,150.00 | 26,355.00 | 26,355.00 | 0.46% | 31,380,488 |
| Aug 24, 2026 | 26,390.00 | 26,395.00 | 26,160.00 | 26,235.00 | 26,235.00 | -0.23% | 34,002,395 |
| Aug 21, 2026 | 26,375.00 | 26,380.00 | 26,170.00 | 26,295.00 | 26,295.00 | -1.41% | 44,138,887 |
| Aug 20, 2026 | 26,600.00 | 26,725.00 | 26,500.00 | 26,670.00 | 26,670.00 | 0.13% | 45,547,439 |
| Aug 19, 2026 | 26,950.00 | 26,950.00 | 26,570.00 | 26,635.00 | 26,635.00 | -1.33% | 31,446,139 |
| Aug 18, 2026 | 27,190.00 | 27,190.00 | 26,955.00 | 26,995.00 | 26,995.00 | -1.51% | 33,972,715 |
| Aug 14, 2026 | 27,375.00 | 27,475.00 | 27,300.00 | 27,410.00 | 27,410.00 | 0.48% | 39,803,599 |
| Aug 13, 2026 | 27,185.00 | 27,280.00 | 27,090.00 | 27,280.00 | 27,280.00 | 0.53% | 34,604,505 |
| Aug 12, 2026 | 27,075.00 | 27,180.00 | 27,035.00 | 27,135.00 | 27,135.00 | -0.29% | 23,437,266 |
| Aug 11, 2026 | 27,255.00 | 27,270.00 | 27,150.00 | 27,215.00 | 27,215.00 | -0.22% | 17,347,788 |
| Aug 10, 2026 | 27,050.00 | 27,297.00 | 27,025.00 | 27,275.00 | 27,275.00 | 0.74% | 20,032,086 |
| Aug 7, 2026 | 27,230.00 | 27,270.00 | 27,075.00 | 27,075.00 | 27,075.00 | -0.73% | 33,434,339 |
| Aug 6, 2026 | 27,255.00 | 27,295.00 | 27,080.00 | 27,275.00 | 27,275.00 | -0.47% | 18,577,903 |
| Aug 5, 2026 | 27,470.00 | 27,495.00 | 27,325.00 | 27,405.00 | 27,405.00 | 1.03% | 26,030,770 |
| Aug 4, 2026 | 27,010.00 | 27,150.00 | 26,790.00 | 27,125.00 | 27,125.00 | 1.59% | 20,424,047 |
| Aug 3, 2026 | 26,745.00 | 26,770.00 | 26,625.00 | 26,700.00 | 26,700.00 | 0.58% | 27,039,695 |
| Jul 31, 2026 | 26,325.00 | 26,680.00 | 26,325.00 | 26,545.00 | 26,545.00 | 1.67% | 38,426,684 |
| Jul 30, 2026 | 26,270.00 | 26,385.00 | 26,105.00 | 26,110.00 | 26,110.00 | -1.80% | 23,824,168 |
| Jul 29, 2026 | 26,900.00 | 27,025.00 | 26,510.00 | 26,655.00 | 26,589.00 | -0.65% | 16,541,373 |
| Jul 28, 2026 | 27,065.00 | 27,110.00 | 26,800.00 | 26,830.00 | 26,763.57 | -2.24% | 14,444,868 |
| Jul 27, 2026 | 27,080.00 | 27,445.00 | 27,040.00 | 27,445.00 | 27,377.04 | 1.78% | 23,747,307 |
| Jul 24, 2026 | 27,170.00 | 27,195.00 | 26,895.00 | 26,965.00 | 26,898.23 | -1.15% | 50,380,200 |
| Jul 23, 2026 | 27,480.00 | 27,510.00 | 27,245.00 | 27,280.00 | 27,212.45 | -0.89% | 44,120,683 |
| Jul 22, 2026 | 27,605.00 | 27,635.00 | 27,525.00 | 27,525.00 | 27,456.85 | 0.57% | 34,576,637 |
| Jul 21, 2026 | 27,285.00 | 27,417.00 | 27,270.00 | 27,370.00 | 27,302.23 | 0.02% | 64,018,960 |
| Jul 20, 2026 | 27,630.00 | 27,665.00 | 27,360.00 | 27,365.00 | 27,297.24 | -1.78% | 41,019,513 |
| Jul 16, 2026 | 27,935.00 | 27,995.00 | 27,860.00 | 27,860.00 | 27,791.02 | -0.23% | 103,621,257 |
| Jul 15, 2026 | 27,935.00 | 28,055.00 | 27,885.00 | 27,925.00 | 27,855.86 | 0.05% | 61,254,220 |
| Jul 14, 2026 | 27,935.00 | 27,960.00 | 27,665.00 | 27,910.00 | 27,840.89 | -1.15% | 51,603,465 |