Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,550.00
+10.00 (0.39%)
Jan 22, 2026, 3:30 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,540.002,550.002,495.002,550.002,550.000.39%47,371
Jan 21, 20262,550.002,550.002,480.002,540.002,540.00-0.78%81,949
Jan 20, 20262,550.002,565.002,500.002,560.002,560.000.20%57,530
Jan 19, 20262,550.002,620.002,475.002,555.002,555.000.59%47,123
Jan 16, 20262,555.002,560.002,485.002,540.002,540.000.20%18,760
Jan 15, 20262,525.002,590.002,480.002,535.002,535.000.40%27,065
Jan 14, 20262,485.002,540.002,475.002,525.002,525.000.80%22,039
Jan 13, 20262,545.002,545.002,445.002,505.002,505.00-1.38%51,461
Jan 12, 20262,450.002,540.002,350.002,540.002,540.004.31%86,256
Jan 9, 20262,545.002,545.002,410.002,435.002,435.00-3.75%122,568
Jan 8, 20262,555.002,555.002,480.002,530.002,530.00-0.39%36,408
Jan 7, 20262,530.002,550.002,500.002,540.002,540.00-35,594
Jan 6, 20262,525.002,560.002,505.002,540.002,540.000.59%40,589
Jan 5, 20262,650.002,650.002,505.002,525.002,525.00-4.72%144,906
Jan 2, 20262,750.002,750.002,630.002,650.002,650.00-3.28%57,461
Dec 30, 20252,710.002,740.002,665.002,740.002,740.000.18%52,119
Dec 29, 20252,740.002,765.002,675.002,735.002,735.000.92%12,672
Dec 26, 20252,710.002,740.002,670.002,710.002,710.000.37%25,506
Dec 24, 20252,680.002,700.002,650.002,700.002,700.000.37%27,674
Dec 23, 20252,770.002,830.002,650.002,690.002,690.00-3.93%114,368
Dec 22, 20252,770.002,830.002,760.002,800.002,800.000.36%37,561
Dec 19, 20252,800.002,900.002,705.002,790.002,790.00-0.36%86,671
Dec 18, 20252,780.002,810.002,750.002,800.002,800.00-0.18%18,112
Dec 17, 20252,790.002,810.002,750.002,805.002,805.00-26,391
Dec 16, 20252,795.002,900.002,750.002,805.002,805.00-0.53%41,693
Dec 15, 20252,835.002,850.002,780.002,820.002,820.00-0.88%28,605
Dec 12, 20252,890.002,890.002,800.002,845.002,845.00-0.18%41,570
Dec 11, 20252,810.002,880.002,770.002,850.002,850.001.06%29,640
Dec 10, 20252,810.002,835.002,725.002,820.002,820.00-0.88%36,787
Dec 9, 20252,815.002,850.002,725.002,845.002,845.001.07%38,442
Dec 8, 20252,795.002,880.002,775.002,815.002,815.00-1.05%53,892
Dec 5, 20252,735.003,055.002,665.002,845.002,845.003.83%391,865
Dec 4, 20252,750.002,770.002,695.002,740.002,740.00-28,443
Dec 3, 20252,760.002,760.002,690.002,740.002,740.00-1.44%33,242
Dec 2, 20252,730.002,780.002,675.002,780.002,780.000.54%45,957
Dec 1, 20252,590.002,855.002,590.002,765.002,765.007.17%129,057
Nov 28, 20252,545.002,580.002,525.002,580.002,580.001.57%25,673
Nov 27, 20252,520.002,580.002,505.002,540.002,540.000.40%29,831
Nov 26, 20252,550.002,550.002,470.002,530.002,530.001.20%81,566
Nov 25, 20252,590.002,590.002,475.002,500.002,500.00-0.20%20,109
Nov 24, 20252,530.002,545.002,470.002,505.002,505.00-0.99%23,262
Nov 21, 20252,550.002,550.002,450.002,530.002,530.00-1.17%24,510
Nov 20, 20252,475.002,570.002,460.002,560.002,560.003.43%35,234
Nov 19, 20252,525.002,525.002,425.002,475.002,475.00-1.98%65,222
Nov 18, 20252,620.002,620.002,425.002,525.002,525.00-3.63%165,083
Nov 17, 20252,720.002,720.002,590.002,620.002,620.00-2.96%55,262
Nov 14, 20252,730.002,750.002,675.002,700.002,700.00-2.17%43,980
Nov 13, 20252,695.002,765.002,660.002,760.002,760.002.41%42,761
Nov 12, 20252,635.002,720.002,565.002,695.002,695.002.47%73,941
Nov 11, 20252,655.002,690.002,610.002,630.002,630.00-0.94%26,793