Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,540.00
+30.00 (1.20%)
At close: Feb 11, 2026

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20262,510.002,545.002,480.002,520.00-0.40%45,198
Feb 10, 20262,475.002,530.002,440.002,510.002,510.002.03%83,290
Feb 9, 20262,460.002,495.002,450.002,460.002,460.00-76,429
Feb 6, 20262,485.002,485.002,400.002,460.002,460.00-1.40%56,920
Feb 5, 20262,485.002,510.002,450.002,495.002,495.000.40%52,370
Feb 4, 20262,455.002,495.002,420.002,485.002,485.001.22%81,351
Feb 3, 20262,420.002,460.002,420.002,455.002,455.000.61%93,274
Feb 2, 20262,500.002,500.002,405.002,440.002,440.00-2.40%111,439
Jan 30, 20262,510.002,510.002,440.002,500.002,500.00-0.79%104,359
Jan 29, 20262,560.002,565.002,470.002,520.002,520.00-2.70%116,255
Jan 28, 20262,600.002,600.002,550.002,590.002,590.00-0.38%154,139
Jan 27, 20262,580.002,635.002,540.002,600.002,600.00-0.57%124,176
Jan 26, 20262,610.002,635.002,560.002,615.002,615.000.19%41,380
Jan 23, 20262,550.002,650.002,540.002,610.002,610.002.35%44,240
Jan 22, 20262,540.002,550.002,495.002,550.002,550.000.39%47,371
Jan 21, 20262,550.002,550.002,480.002,540.002,540.00-0.78%81,949
Jan 20, 20262,550.002,565.002,500.002,560.002,560.000.20%57,530
Jan 19, 20262,550.002,620.002,475.002,555.002,555.000.59%47,123
Jan 16, 20262,555.002,560.002,485.002,540.002,540.000.20%18,760
Jan 15, 20262,525.002,590.002,480.002,535.002,535.000.40%27,065
Jan 14, 20262,485.002,540.002,475.002,525.002,525.000.80%22,039
Jan 13, 20262,545.002,545.002,445.002,505.002,505.00-1.38%51,461
Jan 12, 20262,450.002,540.002,350.002,540.002,540.004.31%86,256
Jan 9, 20262,545.002,545.002,410.002,435.002,435.00-3.75%122,568
Jan 8, 20262,555.002,555.002,480.002,530.002,530.00-0.39%36,408
Jan 7, 20262,530.002,550.002,500.002,540.002,540.00-35,594
Jan 6, 20262,525.002,560.002,505.002,540.002,540.000.59%40,589
Jan 5, 20262,650.002,650.002,505.002,525.002,525.00-4.72%144,906
Jan 2, 20262,750.002,750.002,630.002,650.002,650.00-3.28%57,461
Dec 30, 20252,710.002,740.002,665.002,740.002,740.000.18%52,119
Dec 29, 20252,740.002,765.002,675.002,735.002,735.000.92%12,672
Dec 26, 20252,710.002,740.002,670.002,710.002,710.000.37%25,506
Dec 24, 20252,680.002,700.002,650.002,700.002,700.000.37%27,674
Dec 23, 20252,770.002,830.002,650.002,690.002,690.00-3.93%114,368
Dec 22, 20252,770.002,830.002,760.002,800.002,800.000.36%37,561
Dec 19, 20252,800.002,900.002,705.002,790.002,790.00-0.36%86,671
Dec 18, 20252,780.002,810.002,750.002,800.002,800.00-0.18%18,112
Dec 17, 20252,790.002,810.002,750.002,805.002,805.00-26,391
Dec 16, 20252,795.002,900.002,750.002,805.002,805.00-0.53%41,693
Dec 15, 20252,835.002,850.002,780.002,820.002,820.00-0.88%28,605
Dec 12, 20252,890.002,890.002,800.002,845.002,845.00-0.18%41,570
Dec 11, 20252,810.002,880.002,770.002,850.002,850.001.06%29,640
Dec 10, 20252,810.002,835.002,725.002,820.002,820.00-0.88%36,787
Dec 9, 20252,815.002,850.002,725.002,845.002,845.001.07%38,442
Dec 8, 20252,795.002,880.002,775.002,815.002,815.00-1.05%53,892
Dec 5, 20252,735.003,055.002,665.002,845.002,845.003.83%391,865
Dec 4, 20252,750.002,770.002,695.002,740.002,740.00-28,443
Dec 3, 20252,760.002,760.002,690.002,740.002,740.00-1.44%33,242
Dec 2, 20252,730.002,780.002,675.002,780.002,780.000.54%45,957
Dec 1, 20252,590.002,855.002,590.002,765.002,765.007.17%129,057