Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,785.00
-40.00 (-1.42%)
At close: Mar 27, 2026

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,805.002,805.002,720.002,785.002,785.00-1.42%42,498
Mar 26, 20262,840.002,910.002,750.002,825.002,825.00-0.53%84,740
Mar 25, 20262,865.002,865.002,795.002,840.002,840.00-1.22%80,689
Mar 24, 20262,910.002,915.002,775.002,875.002,875.00-0.35%71,474
Mar 23, 20263,005.003,005.002,800.002,885.002,885.00-2.04%129,311
Mar 20, 20262,760.003,060.002,705.002,945.002,945.006.70%329,365
Mar 19, 20262,700.002,765.002,665.002,760.002,760.00-0.36%166,642
Mar 18, 20262,765.002,805.002,755.002,770.002,770.000.18%29,961
Mar 17, 20262,845.002,845.002,740.002,765.002,765.000.18%34,061
Mar 16, 20262,780.002,865.002,750.002,760.002,760.00-1.25%92,204
Mar 13, 20262,790.002,802.002,720.002,795.002,795.000.18%28,467
Mar 12, 20262,780.002,810.002,745.002,790.002,790.000.36%33,863
Mar 11, 20262,750.002,870.002,750.002,780.002,780.001.09%78,508
Mar 10, 20262,755.002,810.002,685.002,750.002,750.000.18%75,246
Mar 9, 20262,730.002,745.002,625.002,745.002,745.00-3.51%79,735
Mar 6, 20262,800.002,860.002,765.002,845.002,845.000.71%40,257
Mar 5, 20262,810.002,850.002,720.002,825.002,825.004.05%99,178
Mar 4, 20262,930.002,930.002,600.002,715.002,715.00-7.97%190,160
Mar 3, 20262,970.003,040.002,920.002,950.002,950.00-3.75%165,689
Feb 27, 20263,090.003,090.002,980.003,065.003,065.001.32%89,300
Feb 26, 20263,110.003,130.002,970.003,025.003,025.00-0.49%154,462
Feb 25, 20263,025.003,095.002,960.003,040.003,040.000.50%109,871
Feb 24, 20263,085.003,085.002,930.003,025.003,025.00-1.94%159,649
Feb 23, 20262,720.003,180.002,700.003,085.003,085.0016.42%622,389
Feb 20, 20262,590.002,670.002,565.002,650.002,650.002.71%111,236
Feb 19, 20262,570.002,580.002,505.002,580.002,580.001.98%53,432
Feb 13, 20262,540.002,565.002,505.002,530.002,530.00-1.17%35,489
Feb 12, 20262,540.002,570.002,510.002,560.002,560.000.79%43,078
Feb 11, 20262,510.002,545.002,480.002,540.002,540.001.20%53,282
Feb 10, 20262,475.002,530.002,440.002,510.002,510.002.03%83,290
Feb 9, 20262,460.002,495.002,450.002,460.002,460.00-76,429
Feb 6, 20262,485.002,485.002,400.002,460.002,460.00-1.40%56,920
Feb 5, 20262,485.002,510.002,450.002,495.002,495.000.40%52,370
Feb 4, 20262,455.002,495.002,420.002,485.002,485.001.22%81,351
Feb 3, 20262,420.002,460.002,420.002,455.002,455.000.61%93,274
Feb 2, 20262,500.002,500.002,405.002,440.002,440.00-2.40%111,439
Jan 30, 20262,510.002,510.002,440.002,500.002,500.00-0.79%104,359
Jan 29, 20262,560.002,565.002,470.002,520.002,520.00-2.70%116,255
Jan 28, 20262,600.002,600.002,550.002,590.002,590.00-0.38%154,139
Jan 27, 20262,580.002,635.002,540.002,600.002,600.00-0.57%124,176
Jan 26, 20262,610.002,635.002,560.002,615.002,615.000.19%41,380
Jan 23, 20262,550.002,650.002,540.002,610.002,610.002.35%44,240
Jan 22, 20262,540.002,550.002,495.002,550.002,550.000.39%47,371
Jan 21, 20262,550.002,550.002,480.002,540.002,540.00-0.78%81,949
Jan 20, 20262,550.002,565.002,500.002,560.002,560.000.20%57,530
Jan 19, 20262,550.002,620.002,475.002,555.002,555.000.59%47,123
Jan 16, 20262,555.002,560.002,485.002,540.002,540.000.20%18,760
Jan 15, 20262,525.002,590.002,480.002,535.002,535.000.40%27,065
Jan 14, 20262,485.002,540.002,475.002,525.002,525.000.80%22,039
Jan 13, 20262,545.002,545.002,445.002,505.002,505.00-1.38%51,461