Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,005.00
-20.00 (-0.66%)
Last updated: Sep 9, 2025, 3:09 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252,950.003,090.002,945.003,025.003,025.001.68%66,809
Sep 5, 20253,010.003,030.002,945.002,975.002,975.00-0.34%61,257
Sep 4, 20252,965.003,030.002,945.002,985.002,985.000.67%59,823
Sep 3, 20253,150.003,155.002,940.002,965.002,965.00-5.72%141,546
Sep 2, 20253,150.003,150.003,085.003,145.003,145.000.48%54,310
Sep 1, 20253,210.003,240.003,110.003,130.003,130.00-2.49%35,487
Aug 29, 20253,240.003,245.003,180.003,210.003,210.00-0.93%32,355
Aug 28, 20253,190.003,280.003,150.003,240.003,240.002.21%61,142
Aug 27, 20253,315.003,345.003,125.003,170.003,170.00-4.37%166,041
Aug 26, 20253,435.003,440.003,300.003,315.003,315.00-1.04%56,972
Aug 25, 20253,380.003,385.003,330.003,350.003,350.00-0.89%27,632
Aug 22, 20253,445.003,450.003,320.003,380.003,380.00-2.87%187,320
Aug 21, 20253,515.003,525.003,420.003,480.003,480.00-1.97%179,000
Aug 20, 20253,805.003,815.003,450.003,550.003,550.00-1.80%317,021
Aug 19, 20253,500.003,645.003,470.003,615.003,615.002.84%119,725
Aug 18, 20253,475.003,550.003,405.003,515.003,515.000.43%54,254
Aug 14, 20253,630.003,635.003,500.003,500.003,500.00-3.71%102,244
Aug 13, 20253,630.003,640.003,365.003,635.003,635.00-79,931
Aug 12, 20253,670.003,690.003,585.003,635.003,635.00-0.95%61,514
Aug 11, 20253,730.003,735.003,615.003,670.003,670.00-1.74%84,461
Aug 8, 20253,780.003,780.003,675.003,735.003,735.00-1.19%102,010
Aug 7, 20253,770.003,850.003,715.003,780.003,780.000.27%128,162
Aug 6, 20253,680.003,815.003,620.003,770.003,770.001.89%132,674
Aug 5, 20253,440.003,870.003,440.003,700.003,700.007.71%447,410
Aug 4, 20253,340.003,460.003,290.003,435.003,435.003.31%88,438
Aug 1, 20253,405.003,405.003,230.003,325.003,325.00-2.35%109,692
Jul 31, 20253,310.003,405.003,280.003,405.003,405.002.87%73,592
Jul 30, 20253,380.003,385.003,270.003,310.003,310.00-2.07%132,433
Jul 29, 20253,345.003,440.003,250.003,380.003,380.001.20%65,904
Jul 28, 20253,500.003,500.003,300.003,340.003,340.00-2.91%149,962
Jul 25, 20253,510.003,545.003,410.003,440.003,440.00-2.41%75,311
Jul 24, 20253,565.003,630.003,470.003,525.003,525.00-1.81%247,513
Jul 23, 20253,590.003,670.003,490.003,590.003,590.00-1.64%281,979
Jul 22, 20253,860.003,875.003,550.003,650.003,650.00-3.44%274,786
Jul 21, 20253,950.003,950.003,725.003,780.003,780.00-4.55%232,908
Jul 18, 20254,090.004,090.003,905.003,960.003,960.00-2.94%216,974
Jul 17, 20254,360.004,440.004,065.004,080.004,080.00-6.42%259,402
Jul 16, 20254,330.004,460.004,155.004,360.004,360.000.69%592,903
Jul 15, 20254,470.004,470.004,285.004,330.004,330.00-1.93%148,630
Jul 14, 20254,345.004,620.004,320.004,415.004,415.002.56%308,687
Jul 11, 20254,300.004,405.004,260.004,305.004,305.000.12%220,542
Jul 10, 20254,300.004,370.004,115.004,300.004,300.002.87%433,676
Jul 9, 20253,770.004,210.003,770.004,180.004,180.0011.32%838,465
Jul 8, 20253,690.003,770.003,650.003,755.003,755.001.76%90,602
Jul 7, 20253,700.003,760.003,650.003,690.003,690.00-1.20%166,321
Jul 4, 20253,820.003,855.003,710.003,735.003,735.00-2.23%161,932
Jul 3, 20253,900.003,900.003,600.003,820.003,820.00-1.55%178,116
Jul 2, 20253,870.003,897.003,705.003,880.003,880.001.57%352,529
Jul 1, 20253,665.003,930.003,525.003,820.003,820.003.52%674,209
Jun 30, 20253,365.003,700.003,365.003,690.003,690.009.82%507,789