Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,940.00
+25.00 (0.86%)
At close: Oct 2, 2025

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,900.002,975.002,900.002,930.002,930.000.51%23,924
Oct 1, 20252,925.003,020.002,875.002,915.002,915.00-0.34%39,925
Sep 30, 20252,900.003,140.002,835.002,925.002,925.001.04%170,436
Sep 29, 20252,785.002,900.002,760.002,895.002,895.003.95%72,879
Sep 26, 20252,790.002,790.002,700.002,785.002,785.00-39,405
Sep 25, 20252,760.002,810.002,705.002,785.002,785.000.18%32,643
Sep 24, 20252,895.002,905.002,715.002,780.002,780.00-2.97%95,972
Sep 23, 20252,890.002,915.002,850.002,865.002,865.00-0.69%23,265
Sep 22, 20252,815.002,895.002,815.002,885.002,885.002.49%46,034
Sep 19, 20252,970.002,970.002,790.002,815.002,815.00-4.41%176,062
Sep 18, 20253,000.003,010.002,920.002,945.002,945.00-1.83%144,764
Sep 17, 20253,060.003,075.002,980.003,000.003,000.00-1.96%56,694
Sep 16, 20253,145.003,175.003,025.003,060.003,060.00-2.70%117,123
Sep 15, 20253,030.003,240.003,030.003,145.003,145.003.80%162,826
Sep 12, 20253,005.003,150.003,005.003,030.003,030.000.83%140,975
Sep 11, 20253,025.003,030.002,970.003,005.003,005.00-0.17%62,579
Sep 10, 20253,050.003,065.002,992.003,010.003,010.00-0.17%166,575
Sep 9, 20253,025.003,050.002,990.003,015.003,015.00-0.33%55,358
Sep 8, 20252,950.003,090.002,945.003,025.003,025.001.68%71,682
Sep 5, 20253,010.003,030.002,945.002,975.002,975.00-0.34%61,257
Sep 4, 20252,965.003,030.002,945.002,985.002,985.000.67%59,823
Sep 3, 20253,150.003,155.002,940.002,965.002,965.00-5.72%141,546
Sep 2, 20253,150.003,150.003,085.003,145.003,145.000.48%54,310
Sep 1, 20253,210.003,240.003,110.003,130.003,130.00-2.49%35,487
Aug 29, 20253,240.003,245.003,180.003,210.003,210.00-0.93%32,355
Aug 28, 20253,190.003,280.003,150.003,240.003,240.002.21%61,142
Aug 27, 20253,315.003,345.003,125.003,170.003,170.00-4.37%166,041
Aug 26, 20253,435.003,440.003,300.003,315.003,315.00-1.04%56,972
Aug 25, 20253,380.003,385.003,330.003,350.003,350.00-0.89%27,632
Aug 22, 20253,445.003,450.003,320.003,380.003,380.00-2.87%187,320
Aug 21, 20253,515.003,525.003,420.003,480.003,480.00-1.97%179,000
Aug 20, 20253,805.003,815.003,450.003,550.003,550.00-1.80%317,021
Aug 19, 20253,500.003,645.003,470.003,615.003,615.002.84%119,725
Aug 18, 20253,475.003,550.003,405.003,515.003,515.000.43%54,254
Aug 14, 20253,630.003,635.003,500.003,500.003,500.00-3.71%102,244
Aug 13, 20253,630.003,640.003,365.003,635.003,635.00-79,931
Aug 12, 20253,670.003,690.003,585.003,635.003,635.00-0.95%61,514
Aug 11, 20253,730.003,735.003,615.003,670.003,670.00-1.74%84,461
Aug 8, 20253,780.003,780.003,675.003,735.003,735.00-1.19%102,010
Aug 7, 20253,770.003,850.003,715.003,780.003,780.000.27%128,162
Aug 6, 20253,680.003,815.003,620.003,770.003,770.001.89%132,674
Aug 5, 20253,440.003,870.003,440.003,700.003,700.007.71%447,410
Aug 4, 20253,340.003,460.003,290.003,435.003,435.003.31%88,438
Aug 1, 20253,405.003,405.003,230.003,325.003,325.00-2.35%109,692
Jul 31, 20253,310.003,405.003,280.003,405.003,405.002.87%73,592
Jul 30, 20253,380.003,385.003,270.003,310.003,310.00-2.07%132,433
Jul 29, 20253,345.003,440.003,250.003,380.003,380.001.20%65,904
Jul 28, 20253,500.003,500.003,300.003,340.003,340.00-2.91%149,962
Jul 25, 20253,510.003,545.003,410.003,440.003,440.00-2.41%75,311
Jul 24, 20253,565.003,630.003,470.003,525.003,525.00-1.81%247,513