Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,932.00
+11.00 (0.57%)
Jun 10, 2026, 3:30 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261,920.001,955.001,897.001,932.001,932.000.57%59,235
Jun 9, 20261,935.001,938.001,888.001,921.001,921.000.31%92,202
Jun 8, 20261,990.001,990.001,909.001,915.001,915.00-4.25%35,760
Jun 5, 20262,020.002,020.001,960.002,000.002,000.00-0.25%38,771
Jun 4, 20262,050.002,075.001,998.002,005.002,005.00-1.23%37,822
Jun 2, 20262,000.002,050.001,987.002,030.002,030.00-1.22%96,589
Jun 1, 20262,180.002,180.002,035.002,055.002,055.00-5.95%102,939
May 29, 20262,175.002,235.002,120.002,185.002,185.00-0.23%52,812
May 28, 20262,230.002,235.002,140.002,190.002,190.00-2.01%77,951
May 27, 20262,370.002,370.002,200.002,235.002,235.00-2.83%113,315
May 26, 20262,495.002,520.002,295.002,300.002,300.00-7.82%196,547
May 22, 20262,430.002,560.002,405.002,495.002,495.003.10%67,683
May 21, 20262,470.002,480.002,370.002,420.002,420.00-1.02%80,826
May 20, 20262,570.002,575.002,430.002,445.002,445.00-3.36%132,354
May 19, 20262,580.002,595.002,500.002,530.002,530.00-1.94%78,555
May 18, 20262,605.002,605.002,510.002,580.002,580.00-0.96%50,054
May 15, 20262,680.002,680.002,565.002,605.002,605.00-1.88%65,717
May 14, 20262,640.002,675.002,595.002,655.002,655.000.57%78,501
May 13, 20262,675.002,700.002,585.002,640.002,640.00-1.31%78,221
May 12, 20262,715.002,715.002,625.002,675.002,675.00-1.47%128,197
May 11, 20262,740.002,745.002,660.002,715.002,715.00-0.91%162,647
May 8, 20262,750.002,765.002,700.002,740.002,740.00-0.36%62,064
May 7, 20262,750.002,780.002,720.002,750.002,750.00-134,701
May 6, 20262,800.002,800.002,705.002,750.002,750.00-1.79%96,984
May 4, 20262,850.002,870.002,785.002,800.002,800.00-1.41%83,961
Apr 30, 20262,830.002,880.002,820.002,840.002,840.00-0.35%54,335
Apr 29, 20262,835.002,860.002,800.002,850.002,850.000.71%41,341
Apr 28, 20262,840.002,880.002,820.002,830.002,830.00-0.35%23,647
Apr 27, 20262,850.002,855.002,800.002,840.002,840.00-0.35%67,748
Apr 24, 20262,810.002,855.002,800.002,850.002,850.001.79%71,096
Apr 23, 20262,795.002,815.002,760.002,800.002,800.000.72%51,539
Apr 22, 20262,800.002,800.002,760.002,780.002,780.00-21,077
Apr 21, 20262,760.002,800.002,725.002,780.002,780.000.72%36,316
Apr 20, 20262,810.002,875.002,760.002,760.002,760.00-1.78%102,834
Apr 17, 20262,880.002,880.002,795.002,810.002,810.00-0.71%42,478
Apr 16, 20262,800.002,855.002,800.002,830.002,830.001.07%53,187
Apr 15, 20262,785.002,865.002,765.002,800.002,800.000.72%137,913
Apr 14, 20262,765.002,805.002,760.002,780.002,780.000.54%32,310
Apr 13, 20262,760.002,790.002,720.002,765.002,765.00-0.54%31,785
Apr 10, 20262,750.002,820.002,655.002,780.002,780.001.46%59,133
Apr 9, 20262,710.002,770.002,645.002,740.002,740.001.86%60,956
Apr 8, 20262,645.002,700.002,600.002,690.002,690.003.07%105,411
Apr 7, 20262,645.002,680.002,580.002,610.002,610.00-0.76%61,502
Apr 6, 20262,680.002,690.002,610.002,630.002,630.00-1.87%51,290
Apr 3, 20262,675.002,695.002,630.002,680.002,680.000.94%47,703
Apr 2, 20262,740.002,760.002,605.002,655.002,655.00-2.21%65,042
Apr 1, 20262,675.002,750.002,655.002,715.002,715.002.45%90,599
Mar 31, 20262,685.002,695.002,580.002,650.002,650.00-1.30%90,565
Mar 30, 20262,720.002,720.002,625.002,685.002,685.00-3.59%74,211
Mar 27, 20262,805.002,805.002,720.002,785.002,785.00-1.42%42,523