TY Holdings Co., Ltd (KRX:363280)
South Korea · Delayed Price · Currency is KRW 1,832.00
+15.00 (0.83%)
Oct 27, 2026, 3:30 PM KST
TY Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1,825.00 | 1,848.00 | 1,808.00 | 1,832.00 | 1,832.00 | 0.83% | 3,864 |
| Oct 26, 2026 | 1,820.00 | 1,826.00 | 1,805.00 | 1,817.00 | 1,817.00 | 0.11% | 2,367 |
| Oct 23, 2026 | 1,829.00 | 1,829.00 | 1,811.00 | 1,815.00 | 1,815.00 | -0.27% | 3,449 |
| Oct 22, 2026 | 1,828.00 | 1,866.00 | 1,801.00 | 1,820.00 | 1,820.00 | -0.44% | 7,631 |
| Oct 21, 2026 | 1,840.00 | 1,880.00 | 1,821.00 | 1,828.00 | 1,828.00 | -0.22% | 11,903 |
| Oct 20, 2026 | 1,870.00 | 1,870.00 | 1,750.00 | 1,832.00 | 1,832.00 | -1.24% | 10,806 |
| Oct 19, 2026 | 1,923.00 | 1,923.00 | 1,810.00 | 1,855.00 | 1,855.00 | -2.11% | 13,638 |
| Oct 16, 2026 | 1,930.00 | 1,930.00 | 1,877.00 | 1,895.00 | 1,895.00 | 0.05% | 16,970 |
| Oct 15, 2026 | 1,926.00 | 1,934.00 | 1,861.00 | 1,894.00 | 1,894.00 | -1.66% | 17,554 |
| Oct 14, 2026 | 1,960.00 | 1,960.00 | 1,882.00 | 1,926.00 | 1,926.00 | -0.05% | 10,700 |
| Oct 13, 2026 | 1,980.00 | 1,980.00 | 1,892.00 | 1,927.00 | 1,927.00 | -1.18% | 9,235 |
| Oct 12, 2026 | 1,981.00 | 2,090.00 | 1,902.00 | 1,950.00 | 1,950.00 | -2.50% | 42,671 |
| Oct 8, 2026 | 2,005.00 | 2,025.00 | 1,970.00 | 2,000.00 | 2,000.00 | -0.25% | 14,175 |
| Oct 7, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,005.00 | 2,005.00 | -2.20% | 15,124 |
| Oct 6, 2026 | 2,090.00 | 2,090.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.49% | 6,821 |
| Oct 2, 2026 | 2,030.00 | 2,080.00 | 2,025.00 | 2,060.00 | 2,060.00 | 1.48% | 3,868 |
| Oct 1, 2026 | 2,015.00 | 2,150.00 | 2,005.00 | 2,030.00 | 2,030.00 | 1.25% | 19,550 |
| Sep 30, 2026 | 1,995.00 | 2,025.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.25% | 3,194 |
| Sep 29, 2026 | 1,993.00 | 2,055.00 | 1,987.00 | 2,010.00 | 2,010.00 | - | 7,928 |
| Sep 28, 2026 | 2,020.00 | 2,050.00 | 1,951.00 | 2,010.00 | 2,010.00 | -0.50% | 10,133 |
| Sep 23, 2026 | 2,025.00 | 2,045.00 | 1,960.00 | 2,020.00 | 2,020.00 | -1.22% | 14,453 |
| Sep 22, 2026 | 2,055.00 | 2,055.00 | 1,997.00 | 2,045.00 | 2,045.00 | -0.73% | 17,964 |
| Sep 21, 2026 | 2,055.00 | 2,065.00 | 2,005.00 | 2,060.00 | 2,060.00 | -0.24% | 11,565 |
| Sep 18, 2026 | 2,100.00 | 2,125.00 | 2,015.00 | 2,065.00 | 2,065.00 | -1.43% | 14,466 |
| Sep 17, 2026 | 2,110.00 | 2,135.00 | 2,070.00 | 2,095.00 | 2,095.00 | -1.64% | 10,491 |
| Sep 16, 2026 | 2,080.00 | 2,145.00 | 2,075.00 | 2,130.00 | 2,130.00 | 1.43% | 12,907 |
| Sep 15, 2026 | 2,115.00 | 2,285.00 | 2,030.00 | 2,100.00 | 2,100.00 | -0.94% | 171,727 |
| Sep 14, 2026 | 2,120.00 | 2,130.00 | 2,060.00 | 2,120.00 | 2,120.00 | -0.47% | 2,962 |
| Sep 11, 2026 | 2,130.00 | 2,140.00 | 2,085.00 | 2,130.00 | 2,130.00 | - | 10,112 |
| Sep 10, 2026 | 2,130.00 | 2,140.00 | 2,025.00 | 2,130.00 | 2,130.00 | - | 16,014 |
| Sep 9, 2026 | 2,090.00 | 2,130.00 | 2,055.00 | 2,130.00 | 2,130.00 | 1.91% | 23,329 |
| Sep 8, 2026 | 2,025.00 | 2,095.00 | 2,000.00 | 2,090.00 | 2,090.00 | 3.21% | 31,126 |
| Sep 7, 2026 | 2,025.00 | 2,050.00 | 1,985.00 | 2,025.00 | 2,025.00 | 1.25% | 16,567 |
| Sep 4, 2026 | 1,982.00 | 2,030.00 | 1,965.00 | 2,000.00 | 2,000.00 | 1.21% | 8,551 |
| Sep 3, 2026 | 1,969.00 | 1,995.00 | 1,862.00 | 1,976.00 | 1,976.00 | 0.46% | 12,133 |
| Sep 2, 2026 | 1,965.00 | 1,967.00 | 1,947.00 | 1,967.00 | 1,967.00 | -0.05% | 2,182 |
| Sep 1, 2026 | 1,965.00 | 1,969.00 | 1,963.00 | 1,968.00 | 1,968.00 | 0.15% | 4,481 |
| Aug 31, 2026 | 1,970.00 | 1,970.00 | 1,945.00 | 1,965.00 | 1,965.00 | 0.10% | 14,852 |
| Aug 28, 2026 | 1,968.00 | 1,974.00 | 1,958.00 | 1,963.00 | 1,963.00 | - | 4,204 |
| Aug 27, 2026 | 1,965.00 | 1,968.00 | 1,945.00 | 1,963.00 | 1,963.00 | 0.31% | 7,237 |
| Aug 26, 2026 | 1,927.00 | 1,980.00 | 1,925.00 | 1,957.00 | 1,957.00 | 1.56% | 15,291 |
| Aug 25, 2026 | 1,914.00 | 1,927.00 | 1,867.00 | 1,927.00 | 1,927.00 | 0.63% | 11,702 |
| Aug 24, 2026 | 1,933.00 | 1,947.00 | 1,904.00 | 1,915.00 | 1,915.00 | -0.93% | 10,436 |
| Aug 21, 2026 | 1,944.00 | 1,950.00 | 1,916.00 | 1,933.00 | 1,933.00 | -0.57% | 36,989 |
| Aug 20, 2026 | 1,925.00 | 1,950.00 | 1,910.00 | 1,944.00 | 1,944.00 | 1.25% | 12,726 |
| Aug 19, 2026 | 1,921.00 | 1,921.00 | 1,890.00 | 1,920.00 | 1,920.00 | -0.10% | 3,154 |
| Aug 18, 2026 | 1,925.00 | 1,947.00 | 1,896.00 | 1,922.00 | 1,922.00 | -0.16% | 18,621 |
| Aug 14, 2026 | 1,914.00 | 1,938.00 | 1,900.00 | 1,925.00 | 1,925.00 | 0.57% | 25,985 |
| Aug 13, 2026 | 1,915.00 | 1,922.00 | 1,880.00 | 1,914.00 | 1,914.00 | -0.05% | 27,039 |
| Aug 12, 2026 | 1,920.00 | 1,926.00 | 1,888.00 | 1,915.00 | 1,915.00 | -0.10% | 16,638 |