Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,840.00
-10.00 (-0.35%)
Apr 30, 2026, 3:30 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,830.002,880.002,820.002,840.002,840.00-0.35%54,333
Apr 29, 20262,835.002,860.002,800.002,850.002,850.000.71%41,171
Apr 28, 20262,840.002,880.002,820.002,830.002,830.00-0.35%23,647
Apr 27, 20262,850.002,855.002,800.002,840.002,840.00-0.35%67,248
Apr 24, 20262,810.002,855.002,800.002,850.002,850.001.79%71,096
Apr 23, 20262,795.002,815.002,760.002,800.002,800.000.72%51,535
Apr 22, 20262,800.002,800.002,760.002,780.002,780.00-21,077
Apr 21, 20262,760.002,800.002,725.002,780.002,780.000.72%36,316
Apr 20, 20262,810.002,875.002,760.002,760.002,760.00-1.78%102,727
Apr 17, 20262,880.002,880.002,795.002,810.002,810.00-0.71%42,429
Apr 16, 20262,800.002,855.002,800.002,830.002,830.001.07%47,294
Apr 15, 20262,785.002,865.002,765.002,800.002,800.000.72%137,895
Apr 14, 20262,765.002,805.002,760.002,780.002,780.000.54%31,746
Apr 13, 20262,760.002,790.002,720.002,765.002,765.00-0.54%31,737
Apr 10, 20262,750.002,820.002,655.002,780.002,780.001.46%59,088
Apr 9, 20262,710.002,770.002,645.002,740.002,740.001.86%60,956
Apr 8, 20262,645.002,700.002,600.002,690.002,690.003.07%104,951
Apr 7, 20262,645.002,680.002,580.002,610.002,610.00-0.76%61,426
Apr 6, 20262,680.002,690.002,610.002,630.002,630.00-1.87%51,239
Apr 3, 20262,675.002,695.002,630.002,680.002,680.000.94%44,100
Apr 2, 20262,740.002,760.002,605.002,655.002,655.00-2.21%65,042
Apr 1, 20262,675.002,750.002,655.002,715.002,715.002.45%90,576
Mar 31, 20262,685.002,695.002,580.002,650.002,650.00-1.30%90,551
Mar 30, 20262,720.002,720.002,625.002,685.002,685.00-3.59%74,211
Mar 27, 20262,805.002,805.002,720.002,785.002,785.00-1.42%42,498
Mar 26, 20262,840.002,910.002,750.002,825.002,825.00-0.53%84,740
Mar 25, 20262,865.002,865.002,795.002,840.002,840.00-1.22%80,689
Mar 24, 20262,910.002,915.002,775.002,875.002,875.00-0.35%71,474
Mar 23, 20263,005.003,005.002,800.002,885.002,885.00-2.04%129,311
Mar 20, 20262,760.003,060.002,705.002,945.002,945.006.70%329,365
Mar 19, 20262,700.002,765.002,665.002,760.002,760.00-0.36%166,642
Mar 18, 20262,765.002,805.002,755.002,770.002,770.000.18%29,961
Mar 17, 20262,845.002,845.002,740.002,765.002,765.000.18%34,061
Mar 16, 20262,780.002,865.002,750.002,760.002,760.00-1.25%92,204
Mar 13, 20262,790.002,802.002,720.002,795.002,795.000.18%28,467
Mar 12, 20262,780.002,810.002,745.002,790.002,790.000.36%33,863
Mar 11, 20262,750.002,870.002,750.002,780.002,780.001.09%78,508
Mar 10, 20262,755.002,810.002,685.002,750.002,750.000.18%75,246
Mar 9, 20262,730.002,745.002,625.002,745.002,745.00-3.51%79,735
Mar 6, 20262,800.002,860.002,765.002,845.002,845.000.71%40,257
Mar 5, 20262,810.002,850.002,720.002,825.002,825.004.05%99,178
Mar 4, 20262,930.002,930.002,600.002,715.002,715.00-7.97%190,160
Mar 3, 20262,970.003,040.002,920.002,950.002,950.00-3.75%165,689
Feb 27, 20263,090.003,090.002,980.003,065.003,065.001.32%89,300
Feb 26, 20263,110.003,130.002,970.003,025.003,025.00-0.49%154,462
Feb 25, 20263,025.003,095.002,960.003,040.003,040.000.50%109,871
Feb 24, 20263,085.003,085.002,930.003,025.003,025.00-1.94%159,649
Feb 23, 20262,720.003,180.002,700.003,085.003,085.0016.42%622,389
Feb 20, 20262,590.002,670.002,565.002,650.002,650.002.71%111,236
Feb 19, 20262,570.002,580.002,505.002,580.002,580.001.98%53,432