Skip to main content
logo
TY Holdings Co., Ltd (KRX:363280)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,400.00
-45.00 (-1.84%)
Last updated: May 21, 2026, 2:05 PM KST

TY Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,570.002,575.002,430.002,445.002,445.00-3.36%132,354
May 19, 20262,580.002,595.002,500.002,530.002,530.00-1.94%78,555
May 18, 20262,605.002,605.002,510.002,580.002,580.00-0.96%50,054
May 15, 20262,680.002,680.002,565.002,605.002,605.00-1.88%65,717
May 14, 20262,640.002,675.002,595.002,655.002,655.000.57%78,501
May 13, 20262,675.002,700.002,585.002,640.002,640.00-1.31%78,221
May 12, 20262,715.002,715.002,625.002,675.002,675.00-1.47%128,197
May 11, 20262,740.002,745.002,660.002,715.002,715.00-0.91%162,647
May 8, 20262,750.002,765.002,700.002,740.002,740.00-0.36%62,064
May 7, 20262,750.002,780.002,720.002,750.002,750.00-134,701
May 6, 20262,800.002,800.002,705.002,750.002,750.00-1.79%96,984
May 4, 20262,850.002,870.002,785.002,800.002,800.00-1.41%83,961
Apr 30, 20262,830.002,880.002,820.002,840.002,840.00-0.35%54,335
Apr 29, 20262,835.002,860.002,800.002,850.002,850.000.71%41,341
Apr 28, 20262,840.002,880.002,820.002,830.002,830.00-0.35%23,647
Apr 27, 20262,850.002,855.002,800.002,840.002,840.00-0.35%67,748
Apr 24, 20262,810.002,855.002,800.002,850.002,850.001.79%71,096
Apr 23, 20262,795.002,815.002,760.002,800.002,800.000.72%51,539
Apr 22, 20262,800.002,800.002,760.002,780.002,780.00-21,077
Apr 21, 20262,760.002,800.002,725.002,780.002,780.000.72%36,316
Apr 20, 20262,810.002,875.002,760.002,760.002,760.00-1.78%102,834
Apr 17, 20262,880.002,880.002,795.002,810.002,810.00-0.71%42,478
Apr 16, 20262,800.002,855.002,800.002,830.002,830.001.07%53,187
Apr 15, 20262,785.002,865.002,765.002,800.002,800.000.72%137,913
Apr 14, 20262,765.002,805.002,760.002,780.002,780.000.54%32,310
Apr 13, 20262,760.002,790.002,720.002,765.002,765.00-0.54%31,785
Apr 10, 20262,750.002,820.002,655.002,780.002,780.001.46%59,133
Apr 9, 20262,710.002,770.002,645.002,740.002,740.001.86%60,956
Apr 8, 20262,645.002,700.002,600.002,690.002,690.003.07%105,411
Apr 7, 20262,645.002,680.002,580.002,610.002,610.00-0.76%61,502
Apr 6, 20262,680.002,690.002,610.002,630.002,630.00-1.87%51,290
Apr 3, 20262,675.002,695.002,630.002,680.002,680.000.94%47,703
Apr 2, 20262,740.002,760.002,605.002,655.002,655.00-2.21%65,042
Apr 1, 20262,675.002,750.002,655.002,715.002,715.002.45%90,599
Mar 31, 20262,685.002,695.002,580.002,650.002,650.00-1.30%90,565
Mar 30, 20262,720.002,720.002,625.002,685.002,685.00-3.59%74,211
Mar 27, 20262,805.002,805.002,720.002,785.002,785.00-1.42%42,523
Mar 26, 20262,840.002,910.002,750.002,825.002,825.00-0.53%84,772
Mar 25, 20262,865.002,865.002,795.002,840.002,840.00-1.22%81,021
Mar 24, 20262,910.002,915.002,775.002,875.002,875.00-0.35%71,503
Mar 23, 20263,005.003,005.002,800.002,885.002,885.00-2.04%129,512
Mar 20, 20262,760.003,060.002,705.002,945.002,945.006.70%329,517
Mar 19, 20262,700.002,765.002,665.002,760.002,760.00-0.36%167,147
Mar 18, 20262,765.002,805.002,755.002,770.002,770.000.18%29,963
Mar 17, 20262,845.002,845.002,740.002,765.002,765.000.18%34,066
Mar 16, 20262,780.002,865.002,750.002,760.002,760.00-1.25%92,204
Mar 13, 20262,790.002,802.002,720.002,795.002,795.000.18%28,467
Mar 12, 20262,780.002,810.002,745.002,790.002,790.000.36%33,863
Mar 11, 20262,750.002,870.002,750.002,780.002,780.001.09%78,508
Mar 10, 20262,755.002,810.002,685.002,750.002,750.000.18%75,271