KRX:363510 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	112,305.00	112,305.00	112,305.00	112,305.00	112,305.00	0.03%	4
Sep 21, 2026	112,275.00	112,275.00	112,265.00	112,275.00	112,275.00	-	3
Sep 18, 2026	112,280.00	112,280.00	112,275.00	112,275.00	112,275.00	-	9,649
Sep 17, 2026	112,270.00	112,275.00	112,270.00	112,275.00	112,275.00	0.01%	6
Sep 16, 2026	112,260.00	112,260.00	112,260.00	112,260.00	112,260.00	-	6
Sep 15, 2026	112,260.00	112,260.00	112,260.00	112,260.00	112,260.00	0.01%	1
Sep 14, 2026	112,250.00	112,250.00	112,250.00	112,250.00	112,250.00	-0.03%	2
Sep 11, 2026	112,285.00	112,285.00	112,285.00	112,285.00	112,285.00	0.04%	1
Sep 10, 2026	112,240.00	112,240.00	112,240.00	112,240.00	112,240.00	0.02%	12
Sep 9, 2026	112,225.00	112,225.00	112,220.00	112,220.00	112,220.00	0.01%	27
Sep 8, 2026	112,205.00	112,215.00	112,205.00	112,205.00	112,205.00	-	21
Sep 7, 2026	112,215.00	112,215.00	112,200.00	112,200.00	112,200.00	0.01%	31
Sep 4, 2026	112,205.00	112,205.00	112,190.00	112,190.00	112,190.00	-	7
Sep 3, 2026	112,195.00	112,195.00	112,195.00	112,195.00	112,195.00	0.02%	7
Sep 2, 2026	112,180.00	112,185.00	112,155.00	112,170.00	112,170.00	0.02%	4
Sep 1, 2026	112,150.00	112,150.00	112,150.00	112,150.00	112,150.00	0.01%	-
Aug 31, 2026	112,150.00	112,150.00	112,140.00	112,140.00	112,140.00	-	13
Aug 28, 2026	112,140.00	112,140.00	112,140.00	112,140.00	112,140.00	0.02%	1
Aug 27, 2026	112,130.00	112,130.00	112,120.00	112,120.00	112,120.00	0.02%	36
Aug 26, 2026	112,100.00	112,100.00	112,100.00	112,100.00	112,100.00	-	-
Aug 25, 2026	112,095.00	112,095.00	112,095.00	112,095.00	112,095.00	-	-
Aug 24, 2026	112,090.00	112,090.00	112,090.00	112,090.00	112,090.00	-	1
Aug 21, 2026	112,095.00	112,095.00	112,095.00	112,095.00	112,095.00	0.02%	4
Aug 20, 2026	112,070.00	112,070.00	112,070.00	112,070.00	112,070.00	0.03%	-
Aug 19, 2026	112,040.00	112,040.00	112,040.00	112,040.00	112,040.00	-	5
Aug 18, 2026	112,035.00	112,035.00	112,035.00	112,035.00	112,035.00	-	13
Aug 14, 2026	112,040.00	112,040.00	112,025.00	112,030.00	112,030.00	-0.03%	302
Aug 13, 2026	112,060.00	112,060.00	112,060.00	112,060.00	112,060.00	0.05%	1
Aug 12, 2026	112,000.00	112,000.00	112,000.00	112,000.00	112,000.00	-	2
Aug 11, 2026	112,005.00	112,005.00	112,005.00	112,005.00	112,005.00	0.02%	1
Aug 10, 2026	111,980.00	111,980.00	111,980.00	111,980.00	111,980.00	-	-
Aug 7, 2026	111,980.00	111,980.00	111,980.00	111,980.00	111,980.00	-0.02%	100
Aug 6, 2026	112,005.00	112,005.00	112,005.00	112,005.00	112,005.00	0.04%	1
Aug 5, 2026	111,965.00	111,965.00	111,965.00	111,965.00	111,965.00	0.01%	7
Aug 4, 2026	111,940.00	111,950.00	111,940.00	111,950.00	111,950.00	0.01%	3
Aug 3, 2026	111,930.00	111,945.00	111,930.00	111,935.00	111,935.00	-0.01%	42
Jul 31, 2026	111,945.00	111,945.00	111,945.00	111,945.00	111,945.00	0.03%	2
Jul 30, 2026	111,945.00	111,945.00	111,915.00	111,915.00	111,915.00	0.05%	5
Jul 29, 2026	111,860.00	111,860.00	111,855.00	111,855.00	111,855.00	-0.03%	9
Jul 28, 2026	111,890.00	111,890.00	111,890.00	111,890.00	111,890.00	0.01%	1
Jul 27, 2026	111,885.00	111,885.00	111,875.00	111,875.00	111,875.00	0.02%	41
Jul 24, 2026	111,860.00	111,860.00	111,855.00	111,855.00	111,855.00	-0.01%	205
Jul 23, 2026	111,865.00	111,865.00	111,865.00	111,865.00	111,865.00	0.02%	1
Jul 22, 2026	111,840.00	111,840.00	111,840.00	111,840.00	111,840.00	-	1
Jul 21, 2026	111,845.00	111,845.00	111,845.00	111,845.00	111,845.00	0.02%	8
Jul 20, 2026	111,820.00	111,820.00	111,820.00	111,820.00	111,820.00	-	1
Jul 16, 2026	111,815.00	111,815.00	111,815.00	111,815.00	111,815.00	0.01%	1
Jul 15, 2026	111,805.00	111,805.00	111,805.00	111,805.00	111,805.00	0.01%	1
Jul 14, 2026	111,790.00	111,790.00	111,780.00	111,790.00	111,790.00	-	89
Jul 13, 2026	111,795.00	111,795.00	111,795.00	111,795.00	111,795.00	-	1