Mirae Asset Tiger BBIG ETF (KRX:364960)
South Korea · Delayed Price · Currency is KRW 6,075.00
-90.00 (-1.46%)
Sep 23, 2026, 3:30 PM KST
KRX:364960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,165.00 | 6,170.00 | 6,035.00 | 6,075.00 | - | -1.46% | 17,348 |
| Sep 22, 2026 | 6,165.00 | 6,200.00 | 6,135.00 | 6,165.00 | 6,165.00 | 0.57% | 19,028 |
| Sep 21, 2026 | 6,205.00 | 6,205.00 | 6,090.00 | 6,130.00 | 6,130.00 | -1.21% | 16,354 |
| Sep 18, 2026 | 6,240.00 | 6,240.00 | 6,190.00 | 6,205.00 | 6,205.00 | 0.24% | 9,798 |
| Sep 17, 2026 | 6,210.00 | 6,250.00 | 6,170.00 | 6,190.00 | 6,190.00 | -0.32% | 5,375 |
| Sep 16, 2026 | 6,220.00 | 6,275.00 | 6,185.00 | 6,210.00 | 6,210.00 | -1.43% | 11,730 |
| Sep 15, 2026 | 6,205.00 | 6,335.00 | 6,205.00 | 6,300.00 | 6,300.00 | 0.48% | 20,211 |
| Sep 14, 2026 | 6,235.00 | 6,305.00 | 6,195.00 | 6,270.00 | 6,270.00 | -1.03% | 19,737 |
| Sep 11, 2026 | 6,265.00 | 6,350.00 | 6,260.00 | 6,335.00 | 6,335.00 | -1.40% | 6,040 |
| Sep 10, 2026 | 6,415.00 | 6,425.00 | 6,310.00 | 6,425.00 | 6,425.00 | -0.77% | 11,571 |
| Sep 9, 2026 | 6,365.00 | 6,475.00 | 6,300.00 | 6,475.00 | 6,475.00 | 1.65% | 21,894 |
| Sep 8, 2026 | 6,570.00 | 6,570.00 | 6,345.00 | 6,370.00 | 6,370.00 | -2.38% | 13,746 |
| Sep 7, 2026 | 6,575.00 | 6,575.00 | 6,485.00 | 6,525.00 | 6,525.00 | 0.31% | 17,445 |
| Sep 4, 2026 | 6,505.00 | 6,545.00 | 6,470.00 | 6,505.00 | 6,505.00 | 0.46% | 6,051 |
| Sep 3, 2026 | 6,535.00 | 6,600.00 | 6,380.00 | 6,475.00 | 6,475.00 | 0.15% | 21,217 |
| Sep 2, 2026 | 6,585.00 | 6,660.00 | 6,465.00 | 6,465.00 | 6,465.00 | -3.72% | 2,677 |
| Sep 1, 2026 | 6,715.00 | 6,800.00 | 6,700.00 | 6,715.00 | 6,715.00 | -0.52% | 8,258 |
| Aug 31, 2026 | 6,700.00 | 6,750.00 | 6,545.00 | 6,750.00 | 6,750.00 | 0.07% | 17,013 |
| Aug 28, 2026 | 6,715.00 | 6,760.00 | 6,645.00 | 6,745.00 | 6,745.00 | -0.15% | 11,089 |
| Aug 27, 2026 | 6,665.00 | 6,795.00 | 6,665.00 | 6,755.00 | 6,755.00 | 1.50% | 18,423 |
| Aug 26, 2026 | 6,625.00 | 6,680.00 | 6,555.00 | 6,655.00 | 6,655.00 | 0.45% | 33,545 |
| Aug 25, 2026 | 6,660.00 | 6,660.00 | 6,445.00 | 6,625.00 | 6,625.00 | -0.97% | 10,839 |
| Aug 24, 2026 | 6,560.00 | 6,730.00 | 6,530.00 | 6,690.00 | 6,690.00 | 2.69% | 28,060 |
| Aug 21, 2026 | 6,600.00 | 6,600.00 | 6,405.00 | 6,515.00 | 6,515.00 | -3.05% | 46,010 |
| Aug 20, 2026 | 6,630.00 | 6,790.00 | 6,610.00 | 6,720.00 | 6,720.00 | 3.31% | 29,246 |
| Aug 19, 2026 | 6,435.00 | 6,540.00 | 6,320.00 | 6,505.00 | 6,505.00 | -1.59% | 44,111 |
| Aug 18, 2026 | 6,815.00 | 6,815.00 | 6,505.00 | 6,610.00 | 6,610.00 | -3.71% | 38,115 |
| Aug 14, 2026 | 6,770.00 | 6,880.00 | 6,740.00 | 6,865.00 | 6,865.00 | 1.33% | 31,088 |
| Aug 13, 2026 | 6,765.00 | 6,830.00 | 6,720.00 | 6,775.00 | 6,775.00 | 0.22% | 44,784 |
| Aug 12, 2026 | 6,830.00 | 6,930.00 | 6,740.00 | 6,760.00 | 6,760.00 | -1.46% | 25,181 |
| Aug 11, 2026 | 6,875.00 | 6,940.00 | 6,780.00 | 6,860.00 | 6,860.00 | -0.15% | 56,512 |
| Aug 10, 2026 | 6,680.00 | 6,870.00 | 6,630.00 | 6,870.00 | 6,870.00 | 2.84% | 18,817 |
| Aug 7, 2026 | 6,495.00 | 6,680.00 | 6,485.00 | 6,680.00 | 6,680.00 | 2.77% | 40,570 |
| Aug 6, 2026 | 6,400.00 | 6,550.00 | 6,325.00 | 6,500.00 | 6,500.00 | 1.40% | 29,373 |
| Aug 5, 2026 | 6,460.00 | 6,535.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.08% | 21,517 |
| Aug 4, 2026 | 6,215.00 | 6,405.00 | 6,175.00 | 6,405.00 | 6,405.00 | 4.57% | 50,112 |
| Aug 3, 2026 | 6,145.00 | 6,200.00 | 6,020.00 | 6,125.00 | 6,125.00 | -1.92% | 18,231 |
| Jul 31, 2026 | 6,130.00 | 6,245.00 | 6,000.00 | 6,245.00 | 6,245.00 | 3.05% | 44,864 |
| Jul 30, 2026 | 5,875.00 | 6,165.00 | 5,845.00 | 6,060.00 | 6,060.00 | 3.15% | 142,598 |
| Jul 29, 2026 | 6,125.00 | 6,185.00 | 5,700.00 | 5,875.00 | 5,875.00 | -3.29% | 32,091 |
| Jul 28, 2026 | 6,250.00 | 6,270.00 | 5,980.00 | 6,075.00 | 6,075.00 | -5.00% | 22,478 |
| Jul 27, 2026 | 6,340.00 | 6,430.00 | 6,270.00 | 6,395.00 | 6,395.00 | 2.57% | 40,577 |
| Jul 24, 2026 | 6,235.00 | 6,305.00 | 6,130.00 | 6,235.00 | 6,235.00 | -1.58% | 26,723 |
| Jul 23, 2026 | 5,975.00 | 6,335.00 | 5,975.00 | 6,335.00 | 6,335.00 | 6.47% | 25,763 |
| Jul 22, 2026 | 6,005.00 | 6,120.00 | 5,915.00 | 5,950.00 | 5,950.00 | 0.51% | 7,049 |
| Jul 21, 2026 | 5,815.00 | 5,935.00 | 5,705.00 | 5,920.00 | 5,920.00 | 1.72% | 33,791 |
| Jul 20, 2026 | 6,040.00 | 6,040.00 | 5,770.00 | 5,820.00 | 5,820.00 | -3.96% | 34,992 |
| Jul 16, 2026 | 6,095.00 | 6,135.00 | 5,960.00 | 6,060.00 | 6,060.00 | -1.06% | 21,368 |
| Jul 15, 2026 | 6,055.00 | 6,200.00 | 6,050.00 | 6,125.00 | 6,125.00 | 2.85% | 19,307 |
| Jul 14, 2026 | 6,200.00 | 6,200.00 | 5,880.00 | 5,955.00 | 5,955.00 | -3.95% | 17,213 |