Mirae Asset Tiger Bio TOP 10 ETF (KRX:364970)
South Korea · Delayed Price · Currency is KRW 8,515.00
+715.00 (9.17%)
Mar 5, 2026, 3:30 PM KST
KRX:364970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 8,600.00 | 8,685.00 | 7,730.00 | 7,800.00 | 7,800.00 | -11.71% | 3,683,809 |
| Mar 3, 2026 | 9,200.00 | 9,305.00 | 8,835.00 | 8,835.00 | 8,835.00 | -6.36% | 2,795,377 |
| Feb 27, 2026 | 9,405.00 | 9,465.00 | 9,305.00 | 9,435.00 | 9,435.00 | -0.26% | 1,680,484 |
| Feb 26, 2026 | 9,430.00 | 9,500.00 | 9,265.00 | 9,460.00 | 9,460.00 | 0.21% | 1,880,876 |
| Feb 25, 2026 | 9,485.00 | 9,520.00 | 9,410.00 | 9,440.00 | 9,440.00 | -0.47% | 988,188 |
| Feb 24, 2026 | 9,510.00 | 9,560.00 | 9,440.00 | 9,485.00 | 9,485.00 | 1.12% | 1,554,220 |
| Feb 23, 2026 | 9,290.00 | 9,500.00 | 9,235.00 | 9,380.00 | 9,380.00 | 1.24% | 1,802,845 |
| Feb 20, 2026 | 9,305.00 | 9,365.00 | 9,250.00 | 9,265.00 | 9,265.00 | -0.91% | 1,027,486 |
| Feb 19, 2026 | 9,095.00 | 9,400.00 | 9,095.00 | 9,350.00 | 9,350.00 | 3.54% | 2,194,482 |
| Feb 13, 2026 | 9,075.00 | 9,115.00 | 8,952.00 | 9,030.00 | 9,030.00 | -0.66% | 900,602 |
| Feb 12, 2026 | 9,115.00 | 9,120.00 | 8,970.00 | 9,090.00 | 9,090.00 | -0.27% | 1,058,142 |
| Feb 11, 2026 | 9,050.00 | 9,230.00 | 9,050.00 | 9,115.00 | 9,115.00 | 2.07% | 1,840,874 |
| Feb 10, 2026 | 8,945.00 | 9,025.00 | 8,840.00 | 8,930.00 | 8,930.00 | -0.33% | 1,125,867 |
| Feb 9, 2026 | 8,755.00 | 8,985.00 | 8,755.00 | 8,960.00 | 8,960.00 | 4.55% | 1,751,795 |
| Feb 6, 2026 | 8,510.00 | 8,605.00 | 8,335.00 | 8,570.00 | 8,570.00 | -1.95% | 2,151,214 |
| Feb 5, 2026 | 9,200.00 | 9,230.00 | 8,725.00 | 8,740.00 | 8,740.00 | -2.94% | 2,284,275 |
| Feb 4, 2026 | 8,930.00 | 9,090.00 | 8,900.00 | 9,005.00 | 9,005.00 | 0.50% | 1,513,164 |
| Feb 3, 2026 | 8,950.00 | 8,970.00 | 8,830.00 | 8,960.00 | 8,960.00 | 2.52% | 1,877,740 |
| Feb 2, 2026 | 8,985.00 | 9,080.00 | 8,675.00 | 8,740.00 | 8,740.00 | -4.32% | 2,989,543 |
| Jan 30, 2026 | 9,360.00 | 9,375.00 | 9,115.00 | 9,135.00 | 9,135.00 | -3.64% | 2,914,845 |
| Jan 29, 2026 | 9,510.00 | 9,580.00 | 9,260.00 | 9,480.00 | 9,480.00 | -0.21% | 3,384,936 |
| Jan 28, 2026 | 9,215.00 | 9,585.00 | 9,215.00 | 9,500.00 | 9,500.00 | 3.49% | 3,388,097 |
| Jan 27, 2026 | 9,140.00 | 9,255.00 | 9,105.00 | 9,180.00 | 9,180.00 | -0.70% | 2,468,510 |
| Jan 26, 2026 | 9,050.00 | 9,250.00 | 9,050.00 | 9,245.00 | 9,245.00 | 2.61% | 3,799,437 |
| Jan 23, 2026 | 8,790.00 | 9,015.00 | 8,765.00 | 9,010.00 | 9,010.00 | 2.68% | 3,846,122 |
| Jan 22, 2026 | 8,760.00 | 8,835.00 | 8,555.00 | 8,775.00 | 8,775.00 | 1.04% | 6,809,899 |
| Jan 21, 2026 | 9,170.00 | 9,220.00 | 8,535.00 | 8,685.00 | 8,685.00 | -7.16% | 7,327,765 |
| Jan 20, 2026 | 9,435.00 | 9,580.00 | 9,320.00 | 9,355.00 | 9,355.00 | -0.64% | 3,039,794 |
| Jan 19, 2026 | 9,510.00 | 9,515.00 | 9,380.00 | 9,415.00 | 9,415.00 | -1.77% | 2,047,921 |
| Jan 16, 2026 | 9,365.00 | 9,695.00 | 9,200.00 | 9,585.00 | 9,585.00 | 1.21% | 3,838,613 |
| Jan 15, 2026 | 9,385.00 | 9,490.00 | 9,350.00 | 9,470.00 | 9,470.00 | 0.85% | 1,177,823 |
| Jan 14, 2026 | 9,660.00 | 9,660.00 | 9,325.00 | 9,390.00 | 9,390.00 | -2.09% | 1,837,361 |
| Jan 13, 2026 | 9,585.00 | 9,685.00 | 9,520.00 | 9,590.00 | 9,590.00 | 0.89% | 1,841,169 |
| Jan 12, 2026 | 9,755.00 | 9,755.00 | 9,455.00 | 9,505.00 | 9,505.00 | -2.56% | 2,549,533 |
| Jan 9, 2026 | 9,575.00 | 9,765.00 | 9,525.00 | 9,755.00 | 9,755.00 | 1.99% | 1,332,988 |
| Jan 8, 2026 | 9,535.00 | 9,615.00 | 9,405.00 | 9,565.00 | 9,565.00 | 1.27% | 2,341,486 |
| Jan 7, 2026 | 9,430.00 | 9,475.00 | 9,240.00 | 9,445.00 | 9,445.00 | -0.05% | 1,329,396 |
| Jan 6, 2026 | 9,365.00 | 9,500.00 | 9,340.00 | 9,450.00 | 9,450.00 | 0.91% | 1,190,310 |
| Jan 5, 2026 | 9,190.00 | 9,425.00 | 9,065.00 | 9,365.00 | 9,365.00 | 1.52% | 1,486,081 |
| Jan 2, 2026 | 9,115.00 | 9,315.00 | 9,115.00 | 9,225.00 | 9,225.00 | 2.79% | 1,944,317 |
| Dec 30, 2025 | 8,975.00 | 9,035.00 | 8,920.00 | 8,975.00 | 8,975.00 | 0.06% | 1,054,034 |
| Dec 29, 2025 | 8,735.00 | 8,980.00 | 8,735.00 | 8,970.00 | 8,970.00 | 2.93% | 1,659,687 |
| Dec 26, 2025 | 8,660.00 | 8,765.00 | 8,637.00 | 8,715.00 | 8,715.00 | 0.81% | 891,303 |
| Dec 24, 2025 | 8,730.00 | 8,740.00 | 8,610.00 | 8,645.00 | 8,645.00 | -1.43% | 1,001,427 |
| Dec 23, 2025 | 8,815.00 | 8,845.00 | 8,735.00 | 8,770.00 | 8,770.00 | -0.51% | 808,149 |
| Dec 22, 2025 | 8,960.00 | 8,970.00 | 8,770.00 | 8,815.00 | 8,815.00 | -0.45% | 1,046,089 |
| Dec 19, 2025 | 8,825.00 | 8,920.00 | 8,730.00 | 8,855.00 | 8,855.00 | 1.08% | 905,571 |
| Dec 18, 2025 | 8,630.00 | 8,870.00 | 8,630.00 | 8,760.00 | 8,760.00 | 0.06% | 1,342,345 |
| Dec 17, 2025 | 8,890.00 | 8,910.00 | 8,735.00 | 8,755.00 | 8,755.00 | -1.52% | 837,382 |
| Dec 16, 2025 | 9,060.00 | 9,140.00 | 8,890.00 | 8,890.00 | 8,890.00 | -1.44% | 1,264,387 |