Mirae Asset Tiger Bio TOP 10 ETF (KRX:364970)
South Korea · Delayed Price · Currency is KRW 7,380.00
-180.00 (-2.38%)
At close: Jun 2, 2026
KRX:364970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7,500.00 | 7,555.00 | 7,315.00 | 7,380.00 | 7,380.00 | -2.38% | 2,724,457 |
| Jun 1, 2026 | 7,510.00 | 7,690.00 | 7,440.00 | 7,560.00 | 7,560.00 | 0.40% | 3,363,112 |
| May 29, 2026 | 7,625.00 | 7,645.00 | 7,440.00 | 7,530.00 | 7,530.00 | -0.79% | 2,003,198 |
| May 28, 2026 | 7,720.00 | 7,790.00 | 7,370.00 | 7,590.00 | 7,590.00 | -2.06% | 2,364,385 |
| May 27, 2026 | 7,570.00 | 7,890.00 | 7,570.00 | 7,750.00 | 7,750.00 | 1.04% | 3,325,246 |
| May 26, 2026 | 7,850.00 | 7,885.00 | 7,620.00 | 7,670.00 | 7,670.00 | - | 2,814,249 |
| May 22, 2026 | 7,465.00 | 7,870.00 | 7,465.00 | 7,670.00 | 7,670.00 | 4.50% | 3,604,148 |
| May 21, 2026 | 7,295.00 | 7,490.00 | 7,295.00 | 7,340.00 | 7,340.00 | 2.16% | 2,454,145 |
| May 20, 2026 | 7,330.00 | 7,390.00 | 7,070.00 | 7,185.00 | 7,185.00 | -1.78% | 2,393,964 |
| May 19, 2026 | 7,375.00 | 7,590.00 | 7,200.00 | 7,315.00 | 7,315.00 | -0.95% | 2,281,751 |
| May 18, 2026 | 7,640.00 | 7,675.00 | 7,205.00 | 7,385.00 | 7,385.00 | -3.46% | 2,751,286 |
| May 15, 2026 | 8,000.00 | 8,020.00 | 7,530.00 | 7,650.00 | 7,650.00 | -3.71% | 4,817,916 |
| May 14, 2026 | 7,700.00 | 7,945.00 | 7,680.00 | 7,945.00 | 7,945.00 | 4.13% | 3,852,120 |
| May 13, 2026 | 7,765.00 | 7,875.00 | 7,450.00 | 7,630.00 | 7,630.00 | -0.78% | 4,129,977 |
| May 12, 2026 | 7,540.00 | 7,810.00 | 7,455.00 | 7,690.00 | 7,690.00 | 1.79% | 4,350,927 |
| May 11, 2026 | 7,715.00 | 7,725.00 | 7,510.00 | 7,555.00 | 7,555.00 | -2.26% | 2,664,296 |
| May 8, 2026 | 7,910.00 | 7,927.00 | 7,705.00 | 7,730.00 | 7,730.00 | -1.84% | 2,777,614 |
| May 7, 2026 | 7,880.00 | 8,000.00 | 7,850.00 | 7,875.00 | 7,875.00 | -0.06% | 2,205,848 |
| May 6, 2026 | 8,005.00 | 8,010.00 | 7,845.00 | 7,880.00 | 7,880.00 | -1.31% | 2,241,184 |
| May 4, 2026 | 8,055.00 | 8,070.00 | 7,960.00 | 7,985.00 | 7,985.00 | 0.38% | 1,660,291 |
| Apr 30, 2026 | 8,140.00 | 8,140.00 | 7,950.00 | 7,955.00 | 7,955.00 | -2.33% | 1,560,196 |
| Apr 29, 2026 | 8,255.00 | 8,280.00 | 8,120.00 | 8,145.00 | 8,145.00 | -0.79% | 1,606,449 |
| Apr 28, 2026 | 8,245.00 | 8,300.00 | 8,155.00 | 8,255.00 | 8,210.00 | -0.84% | 1,692,558 |
| Apr 27, 2026 | 8,300.00 | 8,415.00 | 8,300.00 | 8,325.00 | 8,279.62 | 0.36% | 1,777,067 |
| Apr 24, 2026 | 8,155.00 | 8,345.00 | 8,130.00 | 8,295.00 | 8,249.78 | 1.53% | 1,449,217 |
| Apr 23, 2026 | 8,290.00 | 8,295.00 | 8,075.00 | 8,170.00 | 8,125.46 | - | 2,240,513 |
| Apr 22, 2026 | 8,275.00 | 8,275.00 | 8,120.00 | 8,170.00 | 8,125.46 | -1.57% | 1,556,707 |
| Apr 21, 2026 | 8,445.00 | 8,445.00 | 8,280.00 | 8,300.00 | 8,254.75 | -1.19% | 1,289,526 |
| Apr 20, 2026 | 8,380.00 | 8,510.00 | 8,325.00 | 8,400.00 | 8,354.21 | 0.48% | 900,029 |
| Apr 17, 2026 | 8,460.00 | 8,460.00 | 8,337.00 | 8,360.00 | 8,314.43 | -0.95% | 704,132 |
| Apr 16, 2026 | 8,500.00 | 8,535.00 | 8,425.00 | 8,440.00 | 8,393.99 | 0.60% | 852,995 |
| Apr 15, 2026 | 8,190.00 | 8,445.00 | 8,150.00 | 8,390.00 | 8,344.26 | 4.22% | 1,307,227 |
| Apr 14, 2026 | 8,145.00 | 8,190.00 | 8,025.00 | 8,050.00 | 8,006.12 | 0.63% | 655,993 |
| Apr 13, 2026 | 8,015.00 | 8,025.00 | 7,905.00 | 8,000.00 | 7,956.39 | -1.84% | 625,509 |
| Apr 10, 2026 | 8,255.00 | 8,255.00 | 8,115.00 | 8,150.00 | 8,105.57 | -0.61% | 814,214 |
| Apr 9, 2026 | 8,255.00 | 8,260.00 | 8,125.00 | 8,200.00 | 8,155.30 | -0.67% | 729,756 |
| Apr 8, 2026 | 8,290.00 | 8,425.00 | 8,120.00 | 8,255.00 | 8,210.00 | 3.84% | 923,678 |
| Apr 7, 2026 | 8,030.00 | 8,200.00 | 7,915.00 | 7,950.00 | 7,906.66 | -0.44% | 780,797 |
| Apr 6, 2026 | 8,025.00 | 8,140.00 | 7,970.00 | 7,985.00 | 7,941.47 | -0.75% | 654,005 |
| Apr 3, 2026 | 8,120.00 | 8,165.00 | 8,000.00 | 8,045.00 | 8,001.14 | 0.56% | 933,041 |
| Apr 2, 2026 | 8,340.00 | 8,440.00 | 7,900.00 | 8,000.00 | 7,956.39 | -4.08% | 970,067 |
| Apr 1, 2026 | 8,175.00 | 8,380.00 | 8,070.00 | 8,340.00 | 8,294.54 | 5.10% | 972,162 |
| Mar 31, 2026 | 8,040.00 | 8,205.00 | 7,865.00 | 7,935.00 | 7,891.74 | -2.58% | 1,129,282 |
| Mar 30, 2026 | 8,210.00 | 8,235.00 | 8,070.00 | 8,145.00 | 8,100.60 | -4.18% | 761,164 |
| Mar 27, 2026 | 8,315.00 | 8,500.00 | 8,210.00 | 8,500.00 | 8,453.66 | 2.04% | 1,206,062 |
| Mar 26, 2026 | 8,500.00 | 8,620.00 | 8,315.00 | 8,330.00 | 8,284.59 | 0.60% | 2,082,811 |
| Mar 25, 2026 | 8,210.00 | 8,340.00 | 8,160.00 | 8,280.00 | 8,234.86 | 1.72% | 937,039 |
| Mar 24, 2026 | 8,110.00 | 8,195.00 | 7,875.00 | 8,140.00 | 8,095.63 | 3.43% | 999,952 |
| Mar 23, 2026 | 8,135.00 | 8,135.00 | 7,825.00 | 7,870.00 | 7,827.10 | -5.69% | 1,396,750 |
| Mar 20, 2026 | 8,320.00 | 8,405.00 | 8,285.00 | 8,345.00 | 8,299.51 | 0.66% | 746,068 |