Mirae Asset Tiger Bio TOP 10 ETF (KRX:364970)
South Korea · Delayed Price · Currency is KRW 6,575.00
-55.00 (-0.83%)
Sep 23, 2026, 3:30 PM KST
KRX:364970 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,635.00 | 6,695.00 | 6,565.00 | 6,575.00 | - | -0.83% | 665,958 |
| Sep 22, 2026 | 6,725.00 | 6,760.00 | 6,610.00 | 6,630.00 | 6,630.00 | -1.19% | 651,203 |
| Sep 21, 2026 | 6,680.00 | 6,745.00 | 6,650.00 | 6,710.00 | 6,710.00 | 0.45% | 496,749 |
| Sep 18, 2026 | 6,780.00 | 6,795.00 | 6,675.00 | 6,680.00 | 6,680.00 | -0.60% | 729,151 |
| Sep 17, 2026 | 6,750.00 | 6,800.00 | 6,715.00 | 6,720.00 | 6,720.00 | 0.22% | 494,667 |
| Sep 16, 2026 | 6,745.00 | 6,765.00 | 6,645.00 | 6,705.00 | 6,705.00 | -0.59% | 329,264 |
| Sep 15, 2026 | 6,785.00 | 6,850.00 | 6,730.00 | 6,745.00 | 6,745.00 | -0.22% | 601,963 |
| Sep 14, 2026 | 6,740.00 | 6,835.00 | 6,655.00 | 6,760.00 | 6,760.00 | -1.02% | 433,487 |
| Sep 11, 2026 | 6,810.00 | 6,875.00 | 6,775.00 | 6,830.00 | 6,830.00 | -1.94% | 486,345 |
| Sep 10, 2026 | 6,950.00 | 6,995.00 | 6,845.00 | 6,965.00 | 6,965.00 | -1.21% | 710,710 |
| Sep 9, 2026 | 6,920.00 | 7,050.00 | 6,910.00 | 7,050.00 | 7,050.00 | 0.57% | 751,194 |
| Sep 8, 2026 | 7,235.00 | 7,245.00 | 7,000.00 | 7,010.00 | 7,010.00 | -2.37% | 731,748 |
| Sep 7, 2026 | 7,220.00 | 7,240.00 | 7,137.00 | 7,180.00 | 7,180.00 | -0.76% | 651,067 |
| Sep 4, 2026 | 7,220.00 | 7,270.00 | 7,155.00 | 7,235.00 | 7,235.00 | 1.26% | 456,162 |
| Sep 3, 2026 | 7,390.00 | 7,465.00 | 7,080.00 | 7,145.00 | 7,145.00 | -2.39% | 1,029,164 |
| Sep 2, 2026 | 7,285.00 | 7,600.00 | 7,240.00 | 7,320.00 | 7,320.00 | -1.35% | 1,587,145 |
| Sep 1, 2026 | 7,490.00 | 7,525.00 | 7,370.00 | 7,420.00 | 7,420.00 | -1.46% | 368,759 |
| Aug 31, 2026 | 7,435.00 | 7,530.00 | 7,290.00 | 7,530.00 | 7,530.00 | -1.18% | 703,146 |
| Aug 28, 2026 | 7,545.00 | 7,645.00 | 7,455.00 | 7,620.00 | 7,620.00 | -0.78% | 846,847 |
| Aug 27, 2026 | 7,665.00 | 7,777.00 | 7,630.00 | 7,680.00 | 7,680.00 | -0.32% | 885,971 |
| Aug 26, 2026 | 7,650.00 | 7,820.00 | 7,560.00 | 7,705.00 | 7,705.00 | 1.31% | 959,980 |
| Aug 25, 2026 | 7,670.00 | 7,670.00 | 7,485.00 | 7,605.00 | 7,605.00 | -1.87% | 683,176 |
| Aug 24, 2026 | 7,715.00 | 7,800.00 | 7,647.00 | 7,750.00 | 7,750.00 | 0.78% | 725,063 |
| Aug 21, 2026 | 7,760.00 | 7,760.00 | 7,540.00 | 7,690.00 | 7,690.00 | -2.90% | 935,412 |
| Aug 20, 2026 | 8,100.00 | 8,127.00 | 7,795.00 | 7,920.00 | 7,920.00 | 4.07% | 2,671,452 |
| Aug 19, 2026 | 7,490.00 | 7,680.00 | 7,370.00 | 7,610.00 | 7,610.00 | 0.46% | 789,707 |
| Aug 18, 2026 | 7,830.00 | 7,830.00 | 7,520.00 | 7,575.00 | 7,575.00 | -3.87% | 1,356,033 |
| Aug 14, 2026 | 7,890.00 | 8,035.00 | 7,785.00 | 7,880.00 | 7,880.00 | -0.38% | 1,029,575 |
| Aug 13, 2026 | 7,905.00 | 7,970.00 | 7,755.00 | 7,910.00 | 7,910.00 | 0.64% | 1,137,853 |
| Aug 12, 2026 | 8,195.00 | 8,195.00 | 7,855.00 | 7,860.00 | 7,860.00 | -3.44% | 1,504,840 |
| Aug 11, 2026 | 8,050.00 | 8,250.00 | 7,990.00 | 8,140.00 | 8,140.00 | 0.25% | 2,443,848 |
| Aug 10, 2026 | 7,780.00 | 8,175.00 | 7,775.00 | 8,120.00 | 8,120.00 | 5.32% | 4,259,967 |
| Aug 7, 2026 | 7,415.00 | 7,715.00 | 7,385.00 | 7,710.00 | 7,710.00 | 3.28% | 1,830,409 |
| Aug 6, 2026 | 7,340.00 | 7,615.00 | 7,205.00 | 7,465.00 | 7,465.00 | 2.75% | 1,633,439 |
| Aug 5, 2026 | 7,300.00 | 7,390.00 | 7,155.00 | 7,265.00 | 7,265.00 | 2.40% | 819,881 |
| Aug 4, 2026 | 6,740.00 | 7,115.00 | 6,740.00 | 7,095.00 | 7,095.00 | 5.27% | 1,267,708 |
| Aug 3, 2026 | 6,690.00 | 6,865.00 | 6,570.00 | 6,740.00 | 6,740.00 | -0.22% | 982,699 |
| Jul 31, 2026 | 6,585.00 | 6,790.00 | 6,530.00 | 6,755.00 | 6,755.00 | 1.58% | 1,237,158 |
| Jul 30, 2026 | 6,475.00 | 6,800.00 | 6,430.00 | 6,650.00 | 6,650.00 | 1.99% | 2,258,373 |
| Jul 29, 2026 | 6,750.00 | 6,800.00 | 6,275.00 | 6,520.00 | 6,520.00 | -2.69% | 2,183,770 |
| Jul 28, 2026 | 6,710.00 | 6,890.00 | 6,575.00 | 6,700.00 | 6,700.00 | -1.83% | 1,739,417 |
| Jul 27, 2026 | 6,710.00 | 6,970.00 | 6,505.00 | 6,825.00 | 6,825.00 | 2.25% | 1,220,343 |
| Jul 24, 2026 | 6,430.00 | 6,800.00 | 6,430.00 | 6,675.00 | 6,675.00 | 3.17% | 2,248,003 |
| Jul 23, 2026 | 6,210.00 | 6,470.00 | 6,210.00 | 6,470.00 | 6,470.00 | 4.27% | 1,259,282 |
| Jul 22, 2026 | 6,330.00 | 6,430.00 | 6,185.00 | 6,205.00 | 6,205.00 | -0.96% | 1,387,994 |
| Jul 21, 2026 | 6,210.00 | 6,325.00 | 6,070.00 | 6,265.00 | 6,265.00 | 0.80% | 754,823 |
| Jul 20, 2026 | 6,410.00 | 6,410.00 | 6,175.00 | 6,215.00 | 6,215.00 | -3.04% | 1,066,201 |
| Jul 16, 2026 | 6,475.00 | 6,520.00 | 6,300.00 | 6,410.00 | 6,410.00 | -1.69% | 840,412 |
| Jul 15, 2026 | 6,390.00 | 6,620.00 | 6,390.00 | 6,520.00 | 6,520.00 | 4.15% | 951,257 |
| Jul 14, 2026 | 6,455.00 | 6,540.00 | 6,085.00 | 6,260.00 | 6,260.00 | -4.57% | 3,298,517 |