Mirae Asset Tiger Secondary Battery TOP 10 ETF (KRX:364980)
South Korea · Delayed Price · Currency is KRW 11,230
+20 (0.18%)
At close: Jun 19, 2026
KRX:364980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 11,210.00 | 11,640.00 | 11,150.00 | 11,490.00 | - | 2.50% | 1,127,642 |
| Jun 18, 2026 | 11,680.00 | 11,680.00 | 11,155.00 | 11,210.00 | 11,210.00 | -4.31% | 2,619,058 |
| Jun 17, 2026 | 11,830.00 | 11,865.00 | 11,520.00 | 11,715.00 | 11,715.00 | -0.47% | 2,952,477 |
| Jun 16, 2026 | 11,965.00 | 11,965.00 | 11,660.00 | 11,770.00 | 11,770.00 | -1.63% | 1,889,279 |
| Jun 15, 2026 | 11,860.00 | 11,965.00 | 11,650.00 | 11,965.00 | 11,965.00 | 5.60% | 4,063,644 |
| Jun 12, 2026 | 11,265.00 | 11,760.00 | 11,120.00 | 11,330.00 | 11,330.00 | 5.10% | 3,946,825 |
| Jun 11, 2026 | 10,425.00 | 10,780.00 | 10,170.00 | 10,780.00 | 10,780.00 | 0.75% | 2,204,724 |
| Jun 10, 2026 | 10,905.00 | 11,210.00 | 10,430.00 | 10,700.00 | 10,700.00 | -3.08% | 2,713,934 |
| Jun 9, 2026 | 10,915.00 | 11,150.00 | 10,625.00 | 11,040.00 | 11,040.00 | 3.27% | 3,925,116 |
| Jun 8, 2026 | 10,815.00 | 11,145.00 | 10,650.00 | 10,690.00 | 10,690.00 | -9.87% | 4,691,369 |
| Jun 5, 2026 | 12,295.00 | 12,340.00 | 11,550.00 | 11,860.00 | 11,860.00 | -3.77% | 3,858,266 |
| Jun 4, 2026 | 12,625.00 | 12,875.00 | 12,085.00 | 12,325.00 | 12,325.00 | -0.60% | 4,955,868 |
| Jun 2, 2026 | 12,845.00 | 13,505.00 | 12,340.00 | 12,400.00 | 12,400.00 | -4.83% | 8,423,188 |
| Jun 1, 2026 | 13,370.00 | 13,400.00 | 13,005.00 | 13,030.00 | 13,030.00 | -2.62% | 5,227,922 |
| May 29, 2026 | 13,160.00 | 13,510.00 | 12,835.00 | 13,380.00 | 13,380.00 | 1.71% | 6,899,759 |
| May 28, 2026 | 13,135.00 | 13,355.00 | 12,600.00 | 13,155.00 | 13,155.00 | 5.83% | 12,546,880 |
| May 27, 2026 | 12,790.00 | 13,165.00 | 12,410.00 | 12,430.00 | 12,430.00 | -3.42% | 4,134,986 |
| May 26, 2026 | 13,260.00 | 13,280.00 | 12,825.00 | 12,870.00 | 12,870.00 | -0.46% | 3,240,326 |
| May 22, 2026 | 12,925.00 | 13,170.00 | 12,735.00 | 12,930.00 | 12,930.00 | 3.03% | 5,111,405 |
| May 21, 2026 | 12,135.00 | 12,600.00 | 12,045.00 | 12,550.00 | 12,550.00 | 6.76% | 5,292,521 |
| May 20, 2026 | 12,225.00 | 12,270.00 | 11,560.00 | 11,755.00 | 11,755.00 | -3.84% | 5,802,172 |
| May 19, 2026 | 12,765.00 | 12,895.00 | 11,965.00 | 12,225.00 | 12,225.00 | -4.19% | 6,127,281 |
| May 18, 2026 | 12,675.00 | 12,775.00 | 12,010.00 | 12,760.00 | 12,760.00 | -1.09% | 5,579,120 |
| May 15, 2026 | 13,585.00 | 14,090.00 | 12,605.00 | 12,900.00 | 12,900.00 | -5.04% | 9,027,554 |
| May 14, 2026 | 13,765.00 | 13,790.00 | 13,230.00 | 13,585.00 | 13,585.00 | 1.72% | 5,586,117 |
| May 13, 2026 | 13,260.00 | 13,470.00 | 12,905.00 | 13,355.00 | 13,355.00 | -0.93% | 7,576,751 |
| May 12, 2026 | 14,405.00 | 14,445.00 | 13,110.00 | 13,480.00 | 13,480.00 | -6.58% | 12,008,230 |
| May 11, 2026 | 14,600.00 | 14,610.00 | 14,090.00 | 14,430.00 | 14,430.00 | -1.30% | 6,189,228 |
| May 8, 2026 | 14,795.00 | 14,850.00 | 14,480.00 | 14,620.00 | 14,620.00 | -1.88% | 4,787,900 |
| May 7, 2026 | 14,845.00 | 14,945.00 | 14,365.00 | 14,900.00 | 14,900.00 | 0.47% | 5,513,919 |
| May 6, 2026 | 14,795.00 | 14,830.00 | 14,415.00 | 14,830.00 | 14,830.00 | 1.85% | 5,797,519 |
| May 4, 2026 | 14,420.00 | 14,615.00 | 14,290.00 | 14,560.00 | 14,560.00 | 4.07% | 8,198,963 |
| Apr 30, 2026 | 14,380.00 | 14,380.00 | 13,905.00 | 13,990.00 | 13,990.00 | -2.51% | 7,424,774 |
| Apr 29, 2026 | 14,100.00 | 14,350.00 | 14,015.00 | 14,350.00 | 14,350.00 | 2.21% | 9,285,243 |
| Apr 28, 2026 | 13,595.00 | 14,070.00 | 13,595.00 | 14,040.00 | 14,040.00 | 5.64% | 12,100,140 |
| Apr 27, 2026 | 13,450.00 | 13,470.00 | 13,060.00 | 13,290.00 | 13,290.00 | -1.01% | 5,680,153 |
| Apr 24, 2026 | 13,310.00 | 13,555.00 | 13,115.00 | 13,425.00 | 13,425.00 | 2.09% | 7,401,317 |
| Apr 23, 2026 | 13,675.00 | 13,700.00 | 12,875.00 | 13,150.00 | 13,150.00 | -3.84% | 11,555,150 |
| Apr 22, 2026 | 13,825.00 | 13,900.00 | 13,350.00 | 13,675.00 | 13,675.00 | 0.96% | 16,633,070 |
| Apr 21, 2026 | 12,510.00 | 13,545.00 | 12,370.00 | 13,545.00 | 13,545.00 | 11.80% | 16,162,950 |
| Apr 20, 2026 | 11,820.00 | 12,240.00 | 11,755.00 | 12,115.00 | 12,115.00 | 2.50% | 4,688,536 |
| Apr 17, 2026 | 11,440.00 | 11,820.00 | 11,365.00 | 11,820.00 | 11,820.00 | 3.73% | 3,814,922 |
| Apr 16, 2026 | 11,350.00 | 11,415.00 | 11,295.00 | 11,395.00 | 11,395.00 | 1.47% | 2,601,004 |
| Apr 15, 2026 | 11,190.00 | 11,335.00 | 11,145.00 | 11,230.00 | 11,230.00 | 1.17% | 2,361,467 |
| Apr 14, 2026 | 11,300.00 | 11,315.00 | 11,030.00 | 11,100.00 | 11,100.00 | -0.45% | 2,041,511 |
| Apr 13, 2026 | 11,210.00 | 11,370.00 | 11,005.00 | 11,150.00 | 11,150.00 | -1.76% | 2,104,594 |
| Apr 10, 2026 | 11,480.00 | 11,505.00 | 11,265.00 | 11,350.00 | 11,350.00 | -0.26% | 1,932,629 |
| Apr 9, 2026 | 11,220.00 | 11,500.00 | 11,125.00 | 11,380.00 | 11,380.00 | 1.47% | 3,132,708 |
| Apr 8, 2026 | 11,245.00 | 11,275.00 | 10,935.00 | 11,215.00 | 11,215.00 | 3.32% | 3,357,491 |
| Apr 7, 2026 | 10,820.00 | 11,225.00 | 10,765.00 | 10,855.00 | 10,855.00 | -0.28% | 3,677,394 |