Mirae Asset Tiger Secondary Battery TOP 10 ETF (KRX:364980)
South Korea · Delayed Price · Currency is KRW 9,970.00
-50.00 (-0.50%)
At close: Sep 23, 2026
KRX:364980 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,140.00 | 10,160.00 | 9,905.00 | 9,970.00 | - | -0.50% | 1,324,228 |
| Sep 22, 2026 | 10,125.00 | 10,200.00 | 10,005.00 | 10,020.00 | 10,020.00 | -0.10% | 1,542,604 |
| Sep 21, 2026 | 10,275.00 | 10,345.00 | 10,025.00 | 10,030.00 | 10,030.00 | -2.29% | 2,872,839 |
| Sep 18, 2026 | 10,415.00 | 10,470.00 | 10,240.00 | 10,265.00 | 10,265.00 | -0.10% | 1,489,421 |
| Sep 17, 2026 | 10,310.00 | 10,385.00 | 10,230.00 | 10,275.00 | 10,275.00 | -0.10% | 1,280,333 |
| Sep 16, 2026 | 10,300.00 | 10,590.00 | 10,260.00 | 10,285.00 | 10,285.00 | -1.15% | 2,612,308 |
| Sep 15, 2026 | 10,145.00 | 10,545.00 | 10,085.00 | 10,405.00 | 10,405.00 | 2.87% | 3,633,603 |
| Sep 14, 2026 | 10,215.00 | 10,300.00 | 10,085.00 | 10,115.00 | 10,115.00 | -2.83% | 2,442,651 |
| Sep 11, 2026 | 10,410.00 | 10,575.00 | 10,320.00 | 10,410.00 | 10,410.00 | -2.76% | 1,730,730 |
| Sep 10, 2026 | 10,570.00 | 10,915.00 | 10,500.00 | 10,705.00 | 10,705.00 | -1.11% | 3,000,522 |
| Sep 9, 2026 | 10,110.00 | 10,825.00 | 10,090.00 | 10,825.00 | 10,825.00 | 7.18% | 5,597,716 |
| Sep 8, 2026 | 10,595.00 | 10,650.00 | 10,100.00 | 10,100.00 | 10,100.00 | -3.07% | 3,351,702 |
| Sep 7, 2026 | 10,515.00 | 10,540.00 | 10,325.00 | 10,420.00 | 10,420.00 | -0.10% | 2,547,097 |
| Sep 4, 2026 | 10,495.00 | 10,690.00 | 10,370.00 | 10,430.00 | 10,430.00 | - | 2,750,602 |
| Sep 3, 2026 | 10,265.00 | 10,710.00 | 10,105.00 | 10,430.00 | 10,430.00 | 2.86% | 5,246,273 |
| Sep 2, 2026 | 10,515.00 | 10,625.00 | 10,140.00 | 10,140.00 | 10,140.00 | -5.41% | 5,464,520 |
| Sep 1, 2026 | 10,880.00 | 11,185.00 | 10,715.00 | 10,720.00 | 10,720.00 | -1.56% | 3,694,564 |
| Aug 31, 2026 | 10,630.00 | 10,950.00 | 10,480.00 | 10,890.00 | 10,890.00 | 2.11% | 3,935,594 |
| Aug 28, 2026 | 10,535.00 | 10,780.00 | 10,435.00 | 10,665.00 | 10,665.00 | -0.09% | 2,190,999 |
| Aug 27, 2026 | 10,070.00 | 10,700.00 | 10,060.00 | 10,675.00 | 10,675.00 | 6.86% | 4,922,957 |
| Aug 26, 2026 | 10,015.00 | 10,045.00 | 9,795.00 | 9,990.00 | 9,990.00 | -1.33% | 2,013,627 |
| Aug 25, 2026 | 9,910.00 | 10,160.00 | 9,710.00 | 10,125.00 | 10,125.00 | 0.20% | 2,421,824 |
| Aug 24, 2026 | 9,585.00 | 10,205.00 | 9,585.00 | 10,105.00 | 10,105.00 | 5.32% | 3,402,019 |
| Aug 21, 2026 | 9,725.00 | 9,800.00 | 9,490.00 | 9,595.00 | 9,595.00 | -3.42% | 2,065,357 |
| Aug 20, 2026 | 9,920.00 | 10,165.00 | 9,865.00 | 9,935.00 | 9,935.00 | 1.02% | 1,628,599 |
| Aug 19, 2026 | 9,490.00 | 9,935.00 | 9,440.00 | 9,835.00 | 9,835.00 | 0.25% | 2,040,132 |
| Aug 18, 2026 | 10,280.00 | 10,280.00 | 9,745.00 | 9,810.00 | 9,810.00 | -4.57% | 3,607,025 |
| Aug 14, 2026 | 10,000.00 | 10,305.00 | 9,935.00 | 10,280.00 | 10,280.00 | 3.58% | 2,021,155 |
| Aug 13, 2026 | 9,880.00 | 10,032.00 | 9,805.00 | 9,925.00 | 9,925.00 | 0.46% | 1,176,519 |
| Aug 12, 2026 | 9,825.00 | 10,080.00 | 9,625.00 | 9,880.00 | 9,880.00 | 1.91% | 2,638,335 |
| Aug 11, 2026 | 9,900.00 | 10,025.00 | 9,635.00 | 9,695.00 | 9,695.00 | -3.44% | 2,681,742 |
| Aug 10, 2026 | 9,610.00 | 10,065.00 | 9,435.00 | 10,040.00 | 10,040.00 | 3.51% | 4,641,818 |
| Aug 7, 2026 | 9,415.00 | 9,765.00 | 9,270.00 | 9,700.00 | 9,700.00 | 5.90% | 4,642,151 |
| Aug 6, 2026 | 8,990.00 | 9,325.00 | 8,935.00 | 9,160.00 | 9,160.00 | 0.66% | 2,274,505 |
| Aug 5, 2026 | 9,135.00 | 9,235.00 | 9,025.00 | 9,100.00 | 9,100.00 | 1.28% | 2,487,749 |
| Aug 4, 2026 | 8,670.00 | 8,985.00 | 8,555.00 | 8,985.00 | 8,985.00 | 5.58% | 4,344,895 |
| Aug 3, 2026 | 8,700.00 | 8,700.00 | 8,320.00 | 8,510.00 | 8,510.00 | -3.79% | 3,541,639 |
| Jul 31, 2026 | 8,770.00 | 8,870.00 | 8,305.00 | 8,845.00 | 8,845.00 | 5.93% | 2,873,005 |
| Jul 30, 2026 | 7,870.00 | 8,625.00 | 7,870.00 | 8,350.00 | 8,350.00 | 3.86% | 4,320,965 |
| Jul 29, 2026 | 8,480.00 | 8,605.00 | 7,690.00 | 8,040.00 | 8,040.00 | -4.34% | 3,803,633 |
| Jul 28, 2026 | 8,815.00 | 8,910.00 | 8,315.00 | 8,405.00 | 8,405.00 | -8.44% | 3,069,644 |
| Jul 27, 2026 | 9,245.00 | 9,330.00 | 9,015.00 | 9,180.00 | 9,180.00 | 0.66% | 1,204,147 |
| Jul 24, 2026 | 9,380.00 | 9,435.00 | 9,020.00 | 9,120.00 | 9,120.00 | -5.64% | 4,270,030 |
| Jul 23, 2026 | 8,895.00 | 9,710.00 | 8,870.00 | 9,665.00 | 9,665.00 | 9.33% | 3,786,412 |
| Jul 22, 2026 | 9,060.00 | 9,215.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.40% | 1,818,562 |
| Jul 21, 2026 | 8,675.00 | 8,815.00 | 8,500.00 | 8,805.00 | 8,805.00 | 1.50% | 1,416,313 |
| Jul 20, 2026 | 8,890.00 | 8,985.00 | 8,625.00 | 8,675.00 | 8,675.00 | -5.86% | 2,498,709 |
| Jul 16, 2026 | 9,380.00 | 9,600.00 | 9,025.00 | 9,215.00 | 9,215.00 | -2.28% | 4,048,940 |
| Jul 15, 2026 | 9,185.00 | 9,560.00 | 9,100.00 | 9,430.00 | 9,430.00 | 4.95% | 3,532,549 |
| Jul 14, 2026 | 9,325.00 | 9,355.00 | 8,685.00 | 8,985.00 | 8,985.00 | -1.86% | 3,595,860 |